Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $982.67
+0.48%
$507,418 $719,170
Sep 16, 4 PM $977.93
-0.40%
$504,974 $722,010
Sep 16, 3 PM $980.47
+0.08%
$506,283 $728,021
Sep 16, 2 PM $979.64
+0.76%
$505,857 $735,497
Sep 16, 1 PM $972.3
-1.26%
$502,064 $741,514
Sep 16, 12 PM $984.75
-0.03%
$508,496 $762,652
Sep 16, 11 AM $984.64
+0.24%
$508,439 $761,905
Sep 16, 10 AM $981.93
+0.13%
$507,039 $760,040
Sep 16, 9 AM $980.63
-0.05%
$506,366 $764,716
Sep 16, 8 AM $981.3
+0.12%
$506,710 $769,126
Sep 16, 7 AM $981.4
+0.05%
$506,763 $765,663
Sep 16, 6 AM $980.81
+0.07%
$506,461 $763,790
Sep 16, 5 AM $981.14
+0.16%
$506,627 $762,674
Sep 16, 4 AM $979.56
-0.03%
$505,813 $760,116
Sep 16, 3 AM $979.89
+0.22%
$505,985 $761,712
Sep 16, 2 AM $977.77
-0.03%
$504,890 $757,885
Sep 16, 1 AM $978.1
+0.04%
$505,062 $754,621
Sep 16, 12 AM $977.66
+0.07%
$504,832 $752,190
Sep 15, 11 PM $976.91
+0.00%
$504,444 $751,051
Sep 15, 10 PM $976.8
+0.05%
$504,387 $747,372
Sep 15, 9 PM $976.28
-0.09%
$504,118 $746,016
Sep 15, 8 PM $977.16
+0.11%
$504,573 $745,868
Sep 15, 7 PM $976.05
+0.40%
$504,003 $742,658
Sep 15, 6 PM $972.21
+1.08%
$502,017 $730,859
Sep 15, 5 PM $961.86
-0.13%
$496,676 $707,186
Sep 15, 4 PM $963.19
+0.38%
$497,360 $703,409
Sep 15, 3 PM $959.36
-1.10%
$495,385 $697,673
Sep 15, 2 PM $970.08
-0.65%
$500,918 $696,884
Sep 15, 1 PM $976.38
-1.51%
$504,171 $691,843
Sep 15, 12 PM $991.32
+0.16%
$511,886 $690,144
Sep 15, 11 AM $989.72
+0.14%
$511,062 $687,917
Sep 15, 10 AM $986.71
+0.27%
$509,508 $681,411
Sep 15, 9 AM $984.11
+0.05%
$508,163 $674,452
Sep 15, 8 AM $983.63
-0.28%
$507,915 $673,184
Sep 15, 7 AM $986.34
-0.06%
$509,315 $674,447
Sep 15, 6 AM $987.54
+0.06%
$509,933 $671,911
Sep 15, 5 AM $986.94
+0.02%
$509,623 $671,057
Sep 15, 4 AM $987.02
-0.05%
$509,668 $668,512
Sep 15, 3 AM $987.42
-0.24%
$509,871 $666,254
Sep 15, 2 AM $989.77
-0.38%
$511,085 $672,305
Sep 15, 1 AM $993.57
-0.01%
$513,049 $681,598
Sep 15, 12 AM $993.44
+0.19%
$512,979 $678,987
Sep 14, 11 PM $991.55
+0.14%
$512,006 $677,608
Sep 14, 10 PM $990.14
+0.07%
$511,275 $676,583
Sep 14, 9 PM $989.4
+0.01%
$510,894 $673,539
Sep 14, 8 PM $988.96
+0.00%
$510,669 $667,362
Sep 14, 7 PM $988.94
+0.07%
$510,658 $659,316
Sep 14, 6 PM $988.29
+0.32%
$510,323 $651,269
Sep 14, 5 PM $985.11
-1.77%
$508,679 $638,592
Sep 14, 4 PM $1,002.85
-0.02%
$517,842 $639,660