央视抽象吉祥物 Historical Data

周一来 Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000111
-3.91%
$ -- $ 1.21 million
10:07 PM $ 0.000116
-2.84%
$ -- $ 1.26 million
10:06 PM $ 0.000119
-7.12%
$ -- $ 1.33 million
10:05 PM $ 0.000129
+1.12%
$ -- $ 1.39 million
10:04 PM $ 0.000139
-4.69%
$ -- $ 1.51 million
10:03 PM $ 0.000146
+4.06%
$ -- $ 1.58 million
10:02 PM $ 0.000165
-0.10%
$ -- $ 1.79 million
10:01 PM $ 0.000167
+2.65%
$ -- $ 1.8 million
10:00 PM $ 0.000161
+2.29%
$ -- $ 1.74 million
9:59 PM $ 0.000157
-1.54%
$ -- $ 1.72 million
9:58 PM $ 0.00016
+0.42%
$ -- $ 1.72 million
9:57 PM $ 0.000158
-3.18%
$ -- $ 1.74 million
9:56 PM $ 0.000163
+2.65%
$ -- $ 1.75 million
9:55 PM $ 0.000158
-0.17%
$ -- $ 1.71 million
9:54 PM $ 0.000158
+3.50%
$ -- $ 1.65 million
9:53 PM $ 0.000152
-0.13%
$ -- $ 1.65 million
9:52 PM $ 0.000152
+0.33%
$ -- $ 1.64 million
9:51 PM $ 0.000151
+0.00%
$ -- $ 1.54 million
9:50 PM $ 0.000142
+0.35%
$ -- $ 1.54 million
9:49 PM $ 0.000146
-8.04%
$ -- $ 1.62 million
9:48 PM $ 0.00016
+1.46%
$ -- $ 1.72 million
9:47 PM $ 0.000157
+0.06%
$ -- $ 1.7 million
9:46 PM $ 0.000159
+7.86%
$ -- $ 1.72 million
9:45 PM $ 0.000146
+3.82%
$ -- $ 1.61 million
9:44 PM $ 0.000141
-0.03%
$ -- $ 1.52 million
9:43 PM $ 0.00014
-0.01%
$ -- $ 1.51 million
9:42 PM $ 0.000139
+0.00%
$ -- $ 1.51 million
9:41 PM $ 0.00014
+0.21%
$ -- $ 1.51 million
9:39 PM $ 0.000138
-0.31%
$ -- $ 1.49 million
9:38 PM $ 0.000138
+0.22%
$ -- $ 1.49 million
9:37 PM $ 0.000137
+0.68%
$ -- $ 1.48 million
9:36 PM $ 0.000135
+0.24%
$ -- $ 1.46 million
9:35 PM $ 0.000135
+0.13%
$ -- $ 1.45 million
9:34 PM $ 0.000135
-0.02%
$ -- $ 1.46 million
9:33 PM $ 0.000136
+0.20%
$ -- $ 1.46 million
9:31 PM $ 0.000138
+0.51%
$ -- $ 1.49 million
9:30 PM $ 0.000138
-0.55%
$ -- $ 1.56 million
9:29 PM $ 0.000138
-0.27%
$ -- $ 1.49 million
9:28 PM $ 0.000139
-0.53%
$ -- $ 1.5 million
9:27 PM $ 0.00014
+0.15%
$ -- $ 1.5 million
9:26 PM $ 0.00014
-6.84%
$ -- $ 1.51 million
9:25 PM $ 0.000152
+0.27%
$ -- $ 1.64 million
9:24 PM $ 0.000152
+0.60%
$ -- $ 1.64 million
9:23 PM $ 0.000158
+9.64%
$ -- $ 1.65 million
9:22 PM $ 0.000144
+0.04%
$ -- $ 1.55 million
9:21 PM $ 0.000143
-0.04%
$ -- $ 1.55 million
9:20 PM $ 0.000152
+0.98%
$ -- $ 1.64 million
9:19 PM $ 0.00015
+1.59%
$ -- $ 1.58 million
9:18 PM $ 0.000147
-0.51%
$ -- $ 1.6 million
9:17 PM $ 0.000148
+2.53%
$ -- $ 1.6 million