AvePay Historical Data

AVE
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₅309
+0.00%
$ 3,085 $ 113
May 8, 4 PM $ 0.0₅314
+0.00%
$ 3,138 $ 127
May 7, 6 PM $ 0.0₅342
+0.00%
$ 3,418 $ 13
May 6, 6 PM $ 0.0₅347
+0.00%
$ 3,467 $ 134
May 5, 6 PM $ 0.0₅316
+0.00%
$ 3,164 $ 25
Apr 16, 4 PM $ 0.0₅308
+0.04%
$ 3,083 $ 8
Apr 7, 8 AM $ 0.0₅291
+0.00%
$ 2,905 $ 33
Apr 7, 6 AM $ 0.0₅29
+0.00%
$ 2,904 $ 31
Jan 28, 4 PM $ 0.0₅295
+0.35%
$ 2,955 $ 4
Jan 14, 6 AM $ 0.0₅283
+0.00%
$ 2,834 $ 58
Jan 1, 4 PM $ 0.0₅338
+0.00%
$ 3,380 $ 290
Download