AvePay Historical Data

AVE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅308
+0.04%
$ -- $ 8
Apr 6 $ 0.0₅291
+0.03%
$ -- $ 33
Jan 26 $ 0.0₅295
+0.35%
$ -- $ 4
Jan 12 $ 0.0₅283
+0.00%
$ -- $ 58
Dec 29 $ 0.0₅338
-5.25%
$ -- $ 487
Nov 17 $ 0.0₅377
+0.00%
$ -- $ 1,564
Nov 10 $ 0.0₅379
+2.71%
$ -- $ 2,765
Nov 3 $ 0.0₅373
-12.60%
$ -- $ 23,344
Oct 27 $ 0.0₅481
+46.89%
$ -- $ 17,482
Oct 20 $ 0.0₅376
-38.89%
$ 3,442 $ 228,696
Oct 13 $ 0.0₅509
+6.68%
$ 6,552 $ 116,778
Download