AvePay Historical Data

AVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅347
+0.00%
$ 3,467 $ 134
Yesterday $ 0.0₅347
+0.00%
$ 3,467 $ 134
May 5, 2026 $ 0.0₅316
+0.00%
$ 3,164 $ 25
Apr 16, 2026 $ 0.0₅308
+0.04%
$ -- $ 8
Apr 7, 2026 $ 0.0₅291
+0.03%
$ -- $ 33
Jan 28, 2026 $ 0.0₅295
+0.35%
$ -- $ 4
Jan 14, 2026 $ 0.0₅283
+0.00%
$ -- $ 58
Jan 1, 2026 $ 0.0₅338
+0.00%
$ -- $ 290
Dec 31, 2025 $ 0.0₅357
+0.11%
$ 3,571 $ 197
Nov 17, 2025 $ 0.0₅377
+0.00%
$ -- $ 1,564
Nov 15, 2025 $ 0.0₅379
-7.84%
$ 3,786 $ 993
Nov 14, 2025 $ 0.0₅426
+9.22%
$ 4,261 $ 762
Nov 13, 2025 $ 0.0₅385
+0.71%
$ 3,880 $ 475
Nov 11, 2025 $ 0.0₅363
-8.81%
$ -- $ 342
Nov 10, 2025 $ 0.0₅4
+8.47%
$ 3,998 $ 194
Nov 8, 2025 $ 0.0₅373
+0.00%
$ -- $ 21
Nov 7, 2025 $ 0.0₅375
-0.07%
$ 3,753 $ 3
Nov 6, 2025 $ 0.0₅38
+0.34%
$ 3,802 $ 13
Nov 5, 2025 $ 0.0₅383
-5.87%
$ 3,826 $ 8,324
Nov 4, 2025 $ 0.0₅436
+0.74%
$ -- $ 7,504
Nov 3, 2025 $ 0.0₅438
+2.69%
$ 4,385 $ 7,480
Nov 1, 2025 $ 0.0₅481
-0.18%
$ 4,813 $ 6,650
Oct 31, 2025 $ 0.0₅481
+6.73%
$ 4,806 $ 5,211
Oct 30, 2025 $ 0.0₅451
-2.08%
$ 4,510 $ 4,455
Oct 29, 2025 $ 0.0₅431
+28.67%
$ 4,313 $ 1,124
Oct 28, 2025 $ 0.0₅328
+0.00%
$ -- $ 41
Oct 26, 2025 $ 0.0₅344
+5.49%
$ 3,442 $ 22,908
Oct 25, 2025 $ 0.0₅376
+0.00%
$ -- $ 68,594
Oct 24, 2025 $ 0.0₅386
-4.43%
$ -- $ 25,592
Oct 23, 2025 $ 0.0₅401
-19.73%
$ -- $ 25,708
Oct 22, 2025 $ 0.0₅515
-3.34%
$ 5,563 $ 35,069
Oct 21, 2025 $ 0.0₅645
+6.44%
$ 6,454 $ 38,678
Oct 20, 2025 $ 0.0₅63
+2.39%
$ 6,477 $ 35,055
Oct 19, 2025 $ 0.0₅655
-9.23%
$ 6,552 $ 37,149
Oct 18, 2025 $ 0.0₅509
+1.21%
$ 5,085 $ 25,680
Oct 17, 2025 $ 0.0₅498
-7.06%
$ 4,978 $ 24,734
Oct 16, 2025 $ 0.0₅512
-6.69%
$ 5,116 $ 24,908
Oct 15, 2025 $ 0.0₅533
+17.26%
$ -- $ 24,752
Oct 14, 2025 $ 0.0₅561
+17.63%
$ -- $ 16,703
Download