Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FoMo4D Historical Data

F4D Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 AM $0.0₅292
+0.15%
$-- $10
May 7, 10 AM $0.0₅291
-0.26%
$-- $10
May 7, 9 AM $0.0₅292
-0.21%
$-- $10
May 7, 8 AM $0.0₅293
-0.32%
$-- $10
May 7, 7 AM $0.0₅294
+0.41%
$-- $10
May 7, 6 AM $0.0₅293
+0.10%
$-- $10
May 7, 5 AM $0.0₅292
+0.19%
$-- $10
May 7, 4 AM $0.0₅292
+0.03%
$-- $10
May 7, 3 AM $0.0₅291
-0.02%
$-- $10
May 7, 2 AM $0.0₅291
-0.48%
$-- $10
May 7, 1 AM $0.0₅292
-0.20%
$-- $10
May 7, 12 AM $0.0₅294
-0.25%
$-- $10
May 6, 11 PM $0.0₅295
+0.02%
$-- $10
May 6, 10 PM $0.0₅295
-0.30%
$-- $10
May 6, 9 PM $0.0₅295
+0.33%
$-- $10
May 6, 8 PM $0.0₅294
-0.03%
$-- $10
May 6, 7 PM $0.0₅294
-0.10%
$-- $10
May 6, 6 PM $0.0₅294
-0.07%
$-- $10
May 5, 1 PM $0.0₅302
+0.12%
$-- $2
May 5, 12 PM $0.0₅302
+0.40%
$-- $2
May 5, 11 AM $0.0₅301
+0.18%
$-- $2
May 5, 10 AM $0.0₅301
+0.31%
$-- $2
May 5, 9 AM $0.0₅3
-0.26%
$-- $2
May 5, 8 AM $0.0₅301
-0.18%
$-- $2
May 5, 7 AM $0.0₅302
+0.43%
$-- $2
May 5, 6 AM $0.0₅3
-0.29%
$-- $2
May 5, 5 AM $0.0₅302
+0.19%
$-- $2
May 5, 4 AM $0.0₅301
-0.08%
$-- $2
May 5, 3 AM $0.0₅301
+0.74%
$-- $2
May 5, 2 AM $0.0₅3
+0.39%
$-- $2
May 5, 1 AM $0.0₅298
+0.12%
$-- $2
May 5, 12 AM $0.0₅298
+0.32%
$-- $2
May 4, 11 PM $0.0₅297
-0.40%
$-- $2
May 4, 10 PM $0.0₅298
-0.24%
$-- $2
May 4, 9 PM $0.0₅299
+0.48%
$-- $2
May 4, 8 PM $0.0₅297
-0.26%
$-- $2
May 4, 7 PM $0.0₅298
-0.12%
$-- $69
May 4, 6 PM $0.0₅299
-0.43%
$-- $69
May 4, 5 PM $0.0₅299
+0.47%
$-- $69
May 4, 4 PM $0.0₅298
+0.46%
$-- $69
May 4, 3 PM $0.0₅297
-1.04%
$-- $69
May 4, 2 PM $0.0₅298
+0.73%
$-- $69
May 4, 1 PM $0.0₅296
+0.17%
$-- $69
May 4, 12 PM $0.0₅295
+0.12%
$-- $66
May 4, 11 AM $0.0₅295
-0.21%
$-- $66
May 4, 10 AM $0.0₅296
-1.16%
$-- $66
May 4, 9 AM $0.0₅299
+0.27%
$-- $67
May 4, 8 AM $0.0₅298
-0.24%
$-- $67
May 4, 7 AM $0.0₅299
-0.21%
$-- $67
May 4, 6 AM $0.0₅298
-0.53%
$-- $67