Erazer Token Historical Data

ERAZ Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 82.83
-1.75%
$ -- $ 8
May 3, 2020 $ 84.3
-2.42%
$ -- $ 8
May 2, 2020 $ 86.39
+1.72%
$ -- $ 9
May 1, 2020 $ 84.92
+2.91%
$ -- $ 8
Apr 30, 2020 $ 82.43
-4.45%
$ -- $ 8
Apr 29, 2020 $ 86.26
+9.28%
$ -- $ 9
Apr 28, 2020 $ 79.04
+0.39%
$ -- $ 8
Apr 27, 2020 $ 78.74
-0.12%
$ -- $ 8
Apr 26, 2020 $ 78.78
+0.92%
$ -- $ 8
Apr 25, 2020 $ 78.07
+3.96%
$ -- $ 8
Apr 24, 2020 $ 75.09
+1.22%
$ -- $ 8
Apr 23, 2020 $ 74.16
+1.67%
$ -- $ 7
Apr 22, 2020 $ 72.89
+6.53%
$ -- $ 7
Apr 21, 2020 $ 68.41
+0.02%
$ -- $ 7
Apr 20, 2020 $ 68.4
-5.03%
$ -- $ 7
Apr 19, 2020 $ 72.02
-3.00%
$ -- $ 7
Apr 18, 2020 $ 74.21
+8.76%
$ -- $ 7
Apr 17, 2020 $ 68.21
-0.97%
$ -- $ 7
Apr 16, 2020 $ 68.86
+12.28%
$ -- $ 7
Apr 15, 2020 $ 61.37
-2.79%
$ -- $ 6
Apr 14, 2020 $ 63.11
+0.78%
$ -- $ 6
Apr 13, 2020 $ 62.63
-2.11%
$ -- $ 6
Apr 12, 2020 $ 64.02
+1.09%
$ -- $ 6
Apr 11, 2020 $ 63.33
+0.09%
$ -- $ 6
Apr 10, 2020 $ 63.22
-7.14%
$ -- $ 6
Apr 9, 2020 $ 68.11
-1.37%
$ -- $ 7
Apr 8, 2020 $ 69.04
+4.77%
$ -- $ 7
Apr 7, 2020 $ 65.91
-3.21%
$ -- $ 7
Apr 6, 2020 $ 68.06
+18.89%
$ -- $ 7
Apr 5, 2020 $ 57.25
-0.92%
$ -- $ 6
Apr 4, 2020 $ 57.79
+2.02%
$ -- $ 6
Apr 3, 2020 $ 56.65
+0.06%
$ -- $ 6
Apr 2, 2020 $ 56.56
+3.58%
$ -- $ 6
Apr 1, 2020 $ 54.59
+1.80%
$ -- $ 5
Mar 31, 2020 $ 53.68
+1.10%
$ -- $ 5
Mar 30, 2020 $ 53.13
+5.86%
$ -- $ 5
Mar 29, 2020 $ 50.24
-4.20%
$ -- $ 5
Mar 28, 2020 $ 52.47
-0.50%
$ -- $ 5
Mar 27, 2020 $ 52.72
-4.62%
$ -- $ 5
Mar 26, 2020 $ 55.28
+1.40%
$ -- $ 6
Mar 25, 2020 $ 54.49
-1.68%
$ -- $ 5
Mar 24, 2020 $ 55.43
+1.99%
$ -- $ 6
Mar 23, 2020 $ 54.3
+10.41%
$ -- $ 5
Mar 22, 2020 $ 49.17
-7.25%
$ -- $ 5
Mar 21, 2020 $ 52.99
-0.46%
$ -- $ 5
Mar 20, 2020 $ 53.12
-2.35%
$ -- $ 5
Mar 19, 2020 $ 54.4
+17.14%
$ -- $ 5
Mar 18, 2020 $ 46.41
+1.56%
$ -- $ 5
Mar 17, 2020 $ 45.81
+2.97%
$ -- $ 5
Mar 16, 2020 $ 44.41
-10.44%
$ -- $ 4