Erazer Token Historical Data

ERAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $142.93
-0.66%
$-- $14
Sep 29, 2020 $143.86
+1.43%
$-- $14
Sep 28, 2020 $141.91
-0.74%
$-- $14
Sep 27, 2020 $142.91
+0.82%
$-- $14
Sep 26, 2020 $141.87
+0.83%
$-- $14
Sep 25, 2020 $140.66
+0.78%
$-- $14
Sep 24, 2020 $139.57
+8.73%
$-- $14
Sep 23, 2020 $128.41
-6.76%
$-- $13
Sep 22, 2020 $137.72
+0.80%
$-- $14
Sep 21, 2020 $136.68
-7.92%
$-- $14
Sep 20, 2020 $148.43
-3.76%
$-- $15
Sep 19, 2020 $154.22
+0.39%
$-- $15
Sep 18, 2020 $153.41
-1.58%
$-- $15
Sep 17, 2020 $155.81
+6.75%
$-- $16
Sep 16, 2020 $146.04
+0.14%
$-- $15
Sep 15, 2020 $145.86
-3.33%
$-- $15
Sep 14, 2020 $150.8
+3.02%
$-- $15
Sep 13, 2020 $146.31
-5.76%
$-- $15
Sep 12, 2020 $155.21
+3.60%
$-- $16
Sep 11, 2020 $149.78
+1.76%
$-- $15
Sep 10, 2020 $147.07
+4.74%
$-- $15
Sep 9, 2020 $140.45
+3.95%
$-- $14
Sep 8, 2020 $135.08
-4.23%
$-- $14
Sep 7, 2020 $140.87
-0.15%
$-- $14
Sep 6, 2020 $141.15
+5.48%
$-- $14
Sep 5, 2020 $133.4
-13.88%
$-- $13
Sep 4, 2020 $155.05
+1.03%
$-- $16
Sep 3, 2020 $153.74
-12.65%
$-- $15
Sep 2, 2020 $176.07
-7.56%
$-- $18
Sep 1, 2020 $190.47
+9.58%
$-- $19
Aug 31, 2020 $173.92
+1.68%
$-- $17
Aug 30, 2020 $170.92
+7.01%
$-- $17
Aug 29, 2020 $159.83
+1.11%
$-- $16
Aug 28, 2020 $158.06
+3.35%
$-- $16
Aug 27, 2020 $152.94
-0.99%
$-- $15
Aug 26, 2020 $154.49
+0.58%
$-- $15
Aug 25, 2020 $153.68
-5.94%
$-- $15
Aug 24, 2020 $163.42
+4.39%
$-- $16
Aug 23, 2020 $156.63
-1.22%
$-- $16
Aug 22, 2020 $158.55
+2.42%
$-- $16
Aug 21, 2020 $154.85
-7.07%
$-- $15
Aug 20, 2020 $166.67
+2.58%
$-- $17
Aug 19, 2020 $162.42
-4.03%
$-- $16
Aug 18, 2020 $169.27
-1.73%
$-- $17
Aug 17, 2020 $172.37
-0.68%
$-- $17
Aug 16, 2020 $173.53
+0.14%
$-- $17
Aug 15, 2020 $173.3
-0.97%
$-- $17
Aug 14, 2020 $174.92
+3.00%
$-- $17
Aug 13, 2020 $169.97
+9.68%
$-- $17
Download