Erazer Token Historical Data

ERAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 142.93
-0.66%
$ -- $ 14
Sep 29, 2020 $ 143.86
+1.43%
$ -- $ 14
Sep 28, 2020 $ 141.91
-0.74%
$ -- $ 14
Sep 27, 2020 $ 142.91
+0.82%
$ -- $ 14
Sep 26, 2020 $ 141.87
+0.83%
$ -- $ 14
Sep 25, 2020 $ 140.66
+0.78%
$ -- $ 14
Sep 24, 2020 $ 139.57
+8.73%
$ -- $ 14
Sep 23, 2020 $ 128.41
-6.76%
$ -- $ 13
Sep 22, 2020 $ 137.72
+0.80%
$ -- $ 14
Sep 21, 2020 $ 136.68
-7.92%
$ -- $ 14
Sep 20, 2020 $ 148.43
-3.76%
$ -- $ 15
Sep 19, 2020 $ 154.22
+0.39%
$ -- $ 15
Sep 18, 2020 $ 153.41
-1.58%
$ -- $ 15
Sep 17, 2020 $ 155.81
+6.75%
$ -- $ 16
Sep 16, 2020 $ 146.04
+0.14%
$ -- $ 15
Sep 15, 2020 $ 145.86
-3.33%
$ -- $ 15
Sep 14, 2020 $ 150.8
+3.02%
$ -- $ 15
Sep 13, 2020 $ 146.31
-5.76%
$ -- $ 15
Sep 12, 2020 $ 155.21
+3.60%
$ -- $ 16
Sep 11, 2020 $ 149.78
+1.76%
$ -- $ 15
Sep 10, 2020 $ 147.07
+4.74%
$ -- $ 15
Sep 9, 2020 $ 140.45
+3.95%
$ -- $ 14
Sep 8, 2020 $ 135.08
-4.23%
$ -- $ 14
Sep 7, 2020 $ 140.87
-0.15%
$ -- $ 14
Sep 6, 2020 $ 141.15
+5.48%
$ -- $ 14
Sep 5, 2020 $ 133.4
-13.88%
$ -- $ 13
Sep 4, 2020 $ 155.05
+1.03%
$ -- $ 16
Sep 3, 2020 $ 153.74
-12.65%
$ -- $ 15
Sep 2, 2020 $ 176.07
-7.56%
$ -- $ 18
Sep 1, 2020 $ 190.47
+9.58%
$ -- $ 19
Aug 31, 2020 $ 173.92
+1.68%
$ -- $ 17
Aug 30, 2020 $ 170.92
+7.01%
$ -- $ 17
Aug 29, 2020 $ 159.83
+1.11%
$ -- $ 16
Aug 28, 2020 $ 158.06
+3.35%
$ -- $ 16
Aug 27, 2020 $ 152.94
-0.99%
$ -- $ 15
Aug 26, 2020 $ 154.49
+0.58%
$ -- $ 15
Aug 25, 2020 $ 153.68
-5.94%
$ -- $ 15
Aug 24, 2020 $ 163.42
+4.39%
$ -- $ 16
Aug 23, 2020 $ 156.63
-1.22%
$ -- $ 16
Aug 22, 2020 $ 158.55
+2.42%
$ -- $ 16
Aug 21, 2020 $ 154.85
-7.07%
$ -- $ 15
Aug 20, 2020 $ 166.67
+2.58%
$ -- $ 17
Aug 19, 2020 $ 162.42
-4.03%
$ -- $ 16
Aug 18, 2020 $ 169.27
-1.73%
$ -- $ 17
Aug 17, 2020 $ 172.37
-0.68%
$ -- $ 17
Aug 16, 2020 $ 173.53
+0.14%
$ -- $ 17
Aug 15, 2020 $ 173.3
-0.97%
$ -- $ 17
Aug 14, 2020 $ 174.92
+3.00%
$ -- $ 17
Aug 13, 2020 $ 169.97
+9.68%
$ -- $ 17
Download