Erazer Token Historical Data

ERAZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 49.59
+0.66%
$ -- $ 5
Mar 14, 2020 $ 49.32
-7.56%
$ -- $ 5
Mar 13, 2020 $ 53.11
+23.53%
$ -- $ 5
Mar 12, 2020 $ 43.06
-44.84%
$ -- $ 4
Mar 11, 2020 $ 78.07
-2.73%
$ -- $ 8
Mar 10, 2020 $ 80.22
-1.22%
$ -- $ 8
Mar 9, 2020 $ 80.84
+1.14%
$ -- $ 8
Mar 8, 2020 $ 79.95
-15.90%
$ -- $ 8
Mar 7, 2020 $ 95.04
-2.73%
$ -- $ 10
Mar 6, 2020 $ 97.56
+6.68%
$ -- $ 10
Mar 5, 2020 $ 91.3
+1.71%
$ -- $ 9
Mar 4, 2020 $ 89.68
+0.05%
$ -- $ 9
Mar 3, 2020 $ 89.64
-3.14%
$ -- $ 9
Mar 2, 2020 $ 92.48
+5.71%
$ -- $ 9
Mar 1, 2020 $ 87.52
-0.09%
$ -- $ 9
Feb 29, 2020 $ 87.82
-3.84%
$ -- $ 9
Feb 28, 2020 $ 91.34
+0.46%
$ -- $ 9
Feb 27, 2020 $ 90.57
+0.45%
$ -- $ 9
Feb 26, 2020 $ 90.24
-8.96%
$ -- $ 9
Feb 25, 2020 $ 99.42
-6.58%
$ -- $ 10
Feb 24, 2020 $ 106.45
-3.10%
$ -- $ 11
Feb 23, 2020 $ 109.79
+4.47%
$ -- $ 11
Feb 22, 2020 $ 105.08
-1.05%
$ -- $ 11
Feb 21, 2020 $ 106.19
+2.84%
$ -- $ 11
Feb 20, 2020 $ 103.28
-0.68%
$ -- $ 10
Feb 19, 2020 $ 104.09
-7.76%
$ -- $ 10
Feb 18, 2020 $ 112.75
+5.44%
$ -- $ 11
Feb 17, 2020 $ 106.99
+2.28%
$ -- $ 11
Feb 16, 2020 $ 104.74
-0.99%
$ -- $ 10
Feb 15, 2020 $ 105.68
-7.38%
$ -- $ 11
Feb 14, 2020 $ 114.19
+6.25%
$ -- $ 11
Feb 13, 2020 $ 107.43
+1.15%
$ -- $ 11
Feb 12, 2020 $ 106.24
+12.14%
$ -- $ 11
Feb 11, 2020 $ 94.77
+6.01%
$ -- $ 9
Feb 10, 2020 $ 89.44
-1.64%
$ -- $ 9
Feb 9, 2020 $ 90.92
+1.74%
$ -- $ 9
Feb 8, 2020 $ 89.44
+0.14%
$ -- $ 9
Feb 7, 2020 $ 89.35
+4.59%
$ -- $ 9
Feb 6, 2020 $ 85.46
+4.60%
$ -- $ 9
Feb 5, 2020 $ 81.8
+8.15%
$ -- $ 8
Feb 4, 2020 $ 75.65
-0.45%
$ -- $ 8
Feb 3, 2020 $ 76.01
+1.58%
$ -- $ 8
Feb 2, 2020 $ 74.83
+3.16%
$ -- $ 7
Feb 1, 2020 $ 72.56
+1.67%
$ -- $ 7
Jan 31, 2020 $ 71.33
-2.69%
$ -- $ 7
Jan 30, 2020 $ 73.28
+5.65%
$ -- $ 7
Jan 29, 2020 $ 69.41
-1.19%
$ -- $ 7
Jan 28, 2020 $ 70.26
+3.40%
$ -- $ 7
Jan 27, 2020 $ 67.95
+1.85%
$ -- $ 7
Jan 26, 2020 $ 66.72
+3.67%
$ -- $ 7