Erazer Token Historical Data

ERAZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 64.38
-0.52%
$ -- $ 6
Jan 24, 2020 $ 64.71
-0.48%
$ -- $ 6
Jan 23, 2020 $ 65.05
-3.08%
$ -- $ 7
Jan 22, 2020 $ 67.13
-0.75%
$ -- $ 7
Jan 21, 2020 $ 67.64
+1.28%
$ -- $ 7
Jan 20, 2020 $ 66.8
-0.06%
$ -- $ 7
Jan 19, 2020 $ 66.85
-4.27%
$ -- $ 7
Jan 18, 2020 $ 69.87
+2.48%
$ -- $ 7
Jan 17, 2020 $ 68.33
+4.22%
$ -- $ 7
Jan 16, 2020 $ 65.54
-0.63%
$ -- $ 7
Jan 15, 2020 $ 65.93
+0.11%
$ -- $ 7
Jan 14, 2020 $ 65.89
+14.41%
$ -- $ 7
Jan 13, 2020 $ 57.64
-1.13%
$ -- $ 6
Jan 12, 2020 $ 58.23
+2.03%
$ -- $ 6
Jan 11, 2020 $ 57.05
-0.69%
$ -- $ 6
Jan 10, 2020 $ 57.45
+3.52%
$ -- $ 6
Jan 9, 2020 $ 55.52
-1.49%
$ -- $ 6
Jan 8, 2020 $ 56.39
-2.50%
$ -- $ 6
Jan 7, 2020 $ 57.86
+0.01%
$ -- $ 6
Jan 6, 2020 $ 57.83
+6.48%
$ -- $ 6
Jan 5, 2020 $ 54.3
+0.83%
$ -- $ 5
Jan 4, 2020 $ 53.85
-0.04%
$ -- $ 5
Jan 3, 2020 $ 53.86
+5.44%
$ -- $ 5
Jan 2, 2020 $ 51.08
-2.49%
$ -- $ 5
Jan 1, 2020 $ 52.39
+1.28%
$ -- $ 5
Dec 31, 2019 $ 51.73
-1.58%
$ -- $ 5
Dec 30, 2019 $ 52.55
-2.25%
$ -- $ 5
Dec 29, 2019 $ 53.75
+4.86%
$ -- $ 5
Dec 28, 2019 $ 51.27
+0.89%
$ -- $ 5
Dec 27, 2019 $ 50.82
+0.69%
$ -- $ 5
Dec 26, 2019 $ 50.47
+0.17%
$ -- $ 5
Dec 25, 2019 $ 50.33
+0.34%
$ -- $ 5
Dec 24, 2019 $ 50.17
-2.94%
$ -- $ 5
Dec 23, 2019 $ 51.7
-2.52%
$ -- $ 5
Dec 22, 2019 $ 53.02
+2.91%
$ -- $ 5
Dec 21, 2019 $ 51.53
-0.82%
$ -- $ 5
Dec 20, 2019 $ 51.95
+0.04%
$ -- $ 5
Dec 19, 2019 $ 51.95
-3.41%
$ -- $ 5
Dec 18, 2019 $ 53.78
+9.05%
$ -- $ 5
Dec 17, 2019 $ 49.39
-7.65%
$ -- $ 5
Dec 16, 2019 $ 53.49
-6.47%
$ -- $ 5
Dec 15, 2019 $ 57.19
+0.41%
$ -- $ 6
Dec 14, 2019 $ 56.97
-1.79%
$ -- $ 6
Dec 13, 2019 $ 58
-0.24%
$ -- $ 6
Dec 12, 2019 $ 58.14
+0.79%
$ -- $ 6
Dec 11, 2019 $ 57.56
-1.16%
$ -- $ 6
Dec 10, 2019 $ 58.24
-1.36%
$ -- $ 6
Dec 9, 2019 $ 59.03
-2.21%
$ -- $ 6
Dec 8, 2019 $ 60.36
+1.57%
$ -- $ 6
Dec 7, 2019 $ 59.43
-0.97%
$ -- $ 6