Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Erazer Token Historical Data

ERAZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $60.01
-0.32%
$-- $6
Dec 5, 2019 $60.37
+2.11%
$-- $6
Dec 4, 2019 $59.6
-0.23%
$-- $6
Dec 3, 2019 $59.74
-0.55%
$-- $6
Dec 2, 2019 $60.07
-0.71%
$-- $6
Dec 1, 2019 $60.52
-0.72%
$-- $6
Nov 30, 2019 $60.96
-2.02%
$-- $6
Nov 29, 2019 $62.25
+2.42%
$-- $6
Nov 28, 2019 $60.79
-1.26%
$-- $6
Nov 27, 2019 $61.7
+4.12%
$-- $6
Nov 26, 2019 $59.27
+0.13%
$-- $6
Nov 25, 2019 $59.02
+3.93%
$-- $6
Nov 24, 2019 $56.79
-7.15%
$-- $6
Nov 23, 2019 $61.16
+0.19%
$-- $6
Nov 22, 2019 $60.81
-7.07%
$-- $6
Nov 21, 2019 $65.44
-6.78%
$-- $7
Nov 20, 2019 $70.2
-1.17%
$-- $7
Nov 19, 2019 $71.03
-1.48%
$-- $7
Nov 18, 2019 $72.1
-2.15%
$-- $7
Nov 17, 2019 $73.68
+1.02%
$-- $7
Nov 16, 2019 $73.05
+1.01%
$-- $7
Nov 15, 2019 $72.32
-2.46%
$-- $7
Nov 14, 2019 $74.14
-0.94%
$-- $7
Nov 13, 2019 $74.85
-0.16%
$-- $7
Nov 12, 2019 $74.96
+1.12%
$-- $7
Nov 11, 2019 $74.13
-2.32%
$-- $7
Nov 10, 2019 $76
+1.99%
$-- $8
Nov 9, 2019 $74.52
+1.04%
$-- $7
Nov 8, 2019 $73.75
-1.89%
$-- $7
Nov 7, 2019 $75.19
-1.98%
$-- $8
Nov 6, 2019 $76.71
+1.26%
$-- $8
Nov 5, 2019 $75.61
+1.70%
$-- $8
Nov 4, 2019 $74.35
+2.47%
$-- $7
Nov 3, 2019 $72.56
-0.93%
$-- $7
Nov 2, 2019 $73.24
+0.21%
$-- $7
Nov 1, 2019 $73.09
+0.09%
$-- $7
Oct 31, 2019 $73.02
+0.08%
$-- $7
Oct 30, 2019 $72.97
-3.89%
$-- $7
Oct 29, 2019 $75.93
+4.44%
$-- $8
Oct 28, 2019 $72.7
-0.94%
$-- $7
Oct 27, 2019 $73.41
+2.31%
$-- $7
Oct 26, 2019 $71.41
-1.84%
$-- $7
Oct 25, 2019 $72.68
+11.72%
$-- $7
Oct 24, 2019 $65.06
-0.48%
$-- $7
Oct 23, 2019 $65.36
-6.02%
$-- $7
Oct 22, 2019 $69.54
-0.45%
$-- $7
Oct 21, 2019 $69.86
-1.41%
$-- $7
Download