Erazer Token Historical Data

ERAZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 60.01
-0.32%
$ -- $ 6
Dec 5, 2019 $ 60.37
+2.11%
$ -- $ 6
Dec 4, 2019 $ 59.6
-0.23%
$ -- $ 6
Dec 3, 2019 $ 59.74
-0.55%
$ -- $ 6
Dec 2, 2019 $ 60.07
-0.71%
$ -- $ 6
Dec 1, 2019 $ 60.52
-0.72%
$ -- $ 6
Nov 30, 2019 $ 60.96
-2.02%
$ -- $ 6
Nov 29, 2019 $ 62.25
+2.42%
$ -- $ 6
Nov 28, 2019 $ 60.79
-1.26%
$ -- $ 6
Nov 27, 2019 $ 61.7
+4.12%
$ -- $ 6
Nov 26, 2019 $ 59.27
+0.13%
$ -- $ 6
Nov 25, 2019 $ 59.02
+3.93%
$ -- $ 6
Nov 24, 2019 $ 56.79
-7.15%
$ -- $ 6
Nov 23, 2019 $ 61.16
+0.19%
$ -- $ 6
Nov 22, 2019 $ 60.81
-7.07%
$ -- $ 6
Nov 21, 2019 $ 65.44
-6.78%
$ -- $ 7
Nov 20, 2019 $ 70.2
-1.17%
$ -- $ 7
Nov 19, 2019 $ 71.03
-1.48%
$ -- $ 7
Nov 18, 2019 $ 72.1
-2.15%
$ -- $ 7
Nov 17, 2019 $ 73.68
+1.02%
$ -- $ 7
Nov 16, 2019 $ 73.05
+1.01%
$ -- $ 7
Nov 15, 2019 $ 72.32
-2.46%
$ -- $ 7
Nov 14, 2019 $ 74.14
-0.94%
$ -- $ 7
Nov 13, 2019 $ 74.85
-0.16%
$ -- $ 7
Nov 12, 2019 $ 74.96
+1.12%
$ -- $ 7
Nov 11, 2019 $ 74.13
-2.32%
$ -- $ 7
Nov 10, 2019 $ 76
+1.99%
$ -- $ 8
Nov 9, 2019 $ 74.52
+1.04%
$ -- $ 7
Nov 8, 2019 $ 73.75
-1.89%
$ -- $ 7
Nov 7, 2019 $ 75.19
-1.98%
$ -- $ 8
Nov 6, 2019 $ 76.71
+1.26%
$ -- $ 8
Nov 5, 2019 $ 75.61
+1.70%
$ -- $ 8
Nov 4, 2019 $ 74.35
+2.47%
$ -- $ 7
Nov 3, 2019 $ 72.56
-0.93%
$ -- $ 7
Nov 2, 2019 $ 73.24
+0.21%
$ -- $ 7
Nov 1, 2019 $ 73.09
+0.09%
$ -- $ 7
Oct 31, 2019 $ 73.02
+0.08%
$ -- $ 7
Oct 30, 2019 $ 72.97
-3.89%
$ -- $ 7
Oct 29, 2019 $ 75.93
+4.44%
$ -- $ 8
Oct 28, 2019 $ 72.7
-0.94%
$ -- $ 7
Oct 27, 2019 $ 73.41
+2.31%
$ -- $ 7
Oct 26, 2019 $ 71.41
-1.84%
$ -- $ 7
Oct 25, 2019 $ 72.68
+11.72%
$ -- $ 7
Oct 24, 2019 $ 65.06
-0.48%
$ -- $ 7
Oct 23, 2019 $ 65.36
-6.02%
$ -- $ 7
Oct 22, 2019 $ 69.54
-0.45%
$ -- $ 7
Oct 21, 2019 $ 69.86
-1.41%
$ -- $ 7
Download