Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Erazer Token Historical Data

ERAZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 28 $142.93
-0.03%
$-- $43
Sep 21 $142.91
-3.73%
$-- $97
Sep 14 $148.43
+1.40%
$-- $105
Sep 7 $146.31
+3.71%
$-- $101
Aug 31 $141.15
-17.48%
$-- $112
Aug 24 $170.92
+9.18%
$-- $111
Aug 17 $156.63
-9.75%
$-- $114
Aug 10 $173.53
+11.11%
$-- $116
Aug 3 $156.06
+5.03%
$-- $109
Jul 27 $148.47
+19.42%
$-- $96
Jul 20 $124.29
+29.78%
$-- $77
Jul 13 $95.79
-1.51%
$-- $67
Jul 6 $97.2
+6.20%
$-- $68
Jun 29 $91.48
+1.30%
$-- $64
Jun 22 $90.26
-1.24%
$-- $65
Jun 15 $91.36
-1.76%
$-- $65
Jun 8 $93.06
-6.90%
$-- $68
Jun 1 $99.93
+7.45%
$-- $69
May 25 $93.05
+15.31%
$-- $61
May 18 $80.91
-2.29%
$-- $58
May 11 $82.83
+9.89%
$-- $55
May 4 $75.4
-10.57%
$-- $57
Apr 27 $84.3
+6.94%
$-- $58
Apr 20 $78.78
+9.38%
$-- $52
Apr 13 $72.02
+12.56%
$-- $47
Apr 6 $64.02
+11.84%
$-- $46
Mar 30 $57.25
+14.07%
$-- $39
Mar 23 $50.24
+2.16%
$-- $37
Mar 16 $49.17
-0.83%
$-- $35
Mar 9 $49.59
-37.96%
$-- $43
Mar 2 $79.95
-8.62%
$-- $64
Feb 24 $87.52
-20.33%
$-- $65
Feb 17 $109.79
+4.95%
$-- $75
Feb 10 $104.74
+15.19%
$-- $72
Feb 3 $90.92
+21.50%
$-- $59
Jan 27 $74.83
+12.17%
$-- $50
Jan 20 $66.72
-0.17%
$-- $46
Jan 13 $66.85
+14.66%
$-- $46
Jan 6 $58.23
+7.22%
$-- $40
Dec 30 $54.3
+1.00%
$-- $37
Dec 23 $53.75
+1.35%
$-- $36
Dec 16 $53.02
-7.30%
$-- $37
Dec 9 $57.19
-5.25%
$-- $41
Dec 2 $60.36
-0.24%
$-- $42
Nov 25 $60.52
+6.57%
$-- $42
Nov 18 $56.79
-22.93%
$-- $46
Nov 11 $73.68
-2.92%
$-- $52
Nov 4 $76
+4.75%
$-- $53
Oct 28 $72.56
-1.13%
$-- $51
Download