FACET Historical Data

FACET
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₆271
+0.00%
$-- $160
May 26, 2024 $0.0₆271
+0.00%
$1,870 $186
May 25, 2024 $0.0₆271
+0.00%
$1,870 $112
May 24, 2024 $0.0₆34
+25.46%
$2,346 $204
May 23, 2024 $0.0₆271
+0.00%
$1,870 $175
May 22, 2024 $0.0₆271
-0.73%
$1,870 $25
May 21, 2024 $0.0₆273
+0.37%
$1,884 $108
May 20, 2024 $0.0₆272
-22.29%
$1,877 $411
May 19, 2024 $0.0₆35
+0.00%
$2,415 $6
May 18, 2024 $0.0₆35
-2.23%
$2,415 $6
May 17, 2024 $0.0₆358
+5.92%
$2,470 $16
May 16, 2024 $0.0₆338
+19.01%
$2,332 $6
May 15, 2024 $0.0₆284
-17.44%
$1,960 $97
May 14, 2024 $0.0₆344
-4.18%
$2,374 $538
May 13, 2024 $0.0₆303
-0.33%
$2,091 $631
May 12, 2024 $0.0₆361
+4.94%
$2,491 $577
May 11, 2024 $0.0₆344
-5.75%
$2,374 $103
May 10, 2024 $0.0₆365
+0.00%
$2,519 $48
May 9, 2024 $0.0₆365
+8.96%
$2,519 $18
May 8, 2024 $0.0₆335
-25.22%
$2,312 $27
May 7, 2024 $0.0₆448
+2.52%
$3,091 $1,491
May 6, 2024 $0.0₆437
+60.07%
$3,015 $688
May 5, 2024 $0.0₆273
-18.51%
$1,884 $45
May 4, 2024 $0.0₆335
-28.72%
$2,312 $662
May 3, 2024 $0.0₆32
-4.48%
$2,208 $147
May 2, 2024 $0.0₆362
+0.00%
$2,498 $6
May 1, 2024 $0.0₆362
+0.28%
$2,498 $6
Apr 30, 2024 $0.0₆361
+0.00%
$2,491 $33
Apr 29, 2024 $0.0₆64
-10.24%
$4,416 $1,105
Apr 28, 2024 $0.0₆713
+155.56%
$4,920 $605
Apr 27, 2024 $0.0₆279
-20.96%
$1,925 $25
Apr 26, 2024 $0.0₆353
+0.00%
$2,436 $87
Apr 25, 2024 $0.0₆353
-41.65%
$2,436 $60
Apr 24, 2024 $0.0₆32
-31.03%
$2,208 $401
Apr 23, 2024 $0.0₆464
-15.64%
$3,202 $389
Apr 22, 2024 $0.0₆518
+1.57%
$3,574 $15
Apr 21, 2024 $0.0₆51
+24.39%
$3,519 $131
Apr 20, 2024 $0.0₆995
+44.20%
$6,866 $724
Apr 19, 2024 $0.0₆69
-19.49%
$4,761 $249
Apr 18, 2024 $0.0₆857
-33.36%
$5,913 $49
Apr 17, 2024 $0.0₆807
-46.20%
$5,568 $549
Apr 16, 2024 $0.0₅15
+17.19%
$10,350 $304
Apr 15, 2024 $0.0₅128
-7.04%
$8,832 $164
Apr 14, 2024 $0.0₅138
-4.90%
$9,501 $10
Apr 13, 2024 $0.0₅145
+39.23%
$9,991 $188
Apr 12, 2024 $0.0₅104
+1.76%
$7,176 $101
Apr 11, 2024 $0.0₅141
+4.15%
$9,708 $1,020
Apr 10, 2024 $0.0₅135
-1.60%
$9,322 $638
Apr 9, 2024 $0.0₅137
-11.30%
$9,474 $2,275
Apr 8, 2024 $0.0₅117
-56.18%
$8,045 $6,363
Download