FACET Historical Data

FACET
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆271
+0.00%
$ -- $ 160
May 26, 2024 $ 0.0₆271
+0.00%
$ 1,870 $ 186
May 25, 2024 $ 0.0₆271
+0.00%
$ 1,870 $ 112
May 24, 2024 $ 0.0₆34
+25.46%
$ 2,346 $ 204
May 23, 2024 $ 0.0₆271
+0.00%
$ 1,870 $ 175
May 22, 2024 $ 0.0₆271
-0.73%
$ 1,870 $ 25
May 21, 2024 $ 0.0₆273
+0.37%
$ 1,884 $ 108
May 20, 2024 $ 0.0₆272
-22.29%
$ 1,877 $ 411
May 19, 2024 $ 0.0₆35
+0.00%
$ 2,415 $ 6
May 18, 2024 $ 0.0₆35
-2.23%
$ 2,415 $ 6
May 17, 2024 $ 0.0₆358
+5.92%
$ 2,470 $ 16
May 16, 2024 $ 0.0₆338
+19.01%
$ 2,332 $ 6
May 15, 2024 $ 0.0₆284
-17.44%
$ 1,960 $ 97
May 14, 2024 $ 0.0₆344
-4.18%
$ 2,374 $ 538
May 13, 2024 $ 0.0₆303
-0.33%
$ 2,091 $ 631
May 12, 2024 $ 0.0₆361
+4.94%
$ 2,491 $ 577
May 11, 2024 $ 0.0₆344
-5.75%
$ 2,374 $ 103
May 10, 2024 $ 0.0₆365
+0.00%
$ 2,519 $ 48
May 9, 2024 $ 0.0₆365
+8.96%
$ 2,519 $ 18
May 8, 2024 $ 0.0₆335
-25.22%
$ 2,312 $ 27
May 7, 2024 $ 0.0₆448
+2.52%
$ 3,091 $ 1,491
May 6, 2024 $ 0.0₆437
+60.07%
$ 3,015 $ 688
May 5, 2024 $ 0.0₆273
-18.51%
$ 1,884 $ 45
May 4, 2024 $ 0.0₆335
-28.72%
$ 2,312 $ 662
May 3, 2024 $ 0.0₆32
-4.48%
$ 2,208 $ 147
May 2, 2024 $ 0.0₆362
+0.00%
$ 2,498 $ 6
May 1, 2024 $ 0.0₆362
+0.28%
$ 2,498 $ 6
Apr 30, 2024 $ 0.0₆361
+0.00%
$ 2,491 $ 33
Apr 29, 2024 $ 0.0₆64
-10.24%
$ 4,416 $ 1,105
Apr 28, 2024 $ 0.0₆713
+155.56%
$ 4,920 $ 605
Apr 27, 2024 $ 0.0₆279
-20.96%
$ 1,925 $ 25
Apr 26, 2024 $ 0.0₆353
+0.00%
$ 2,436 $ 87
Apr 25, 2024 $ 0.0₆353
-41.65%
$ 2,436 $ 60
Apr 24, 2024 $ 0.0₆32
-31.03%
$ 2,208 $ 401
Apr 23, 2024 $ 0.0₆464
-15.64%
$ 3,202 $ 389
Apr 22, 2024 $ 0.0₆518
+1.57%
$ 3,574 $ 15
Apr 21, 2024 $ 0.0₆51
+24.39%
$ 3,519 $ 131
Apr 20, 2024 $ 0.0₆995
+44.20%
$ 6,866 $ 724
Apr 19, 2024 $ 0.0₆69
-19.49%
$ 4,761 $ 249
Apr 18, 2024 $ 0.0₆857
-33.36%
$ 5,913 $ 49
Apr 17, 2024 $ 0.0₆807
-46.20%
$ 5,568 $ 549
Apr 16, 2024 $ 0.0₅15
+17.19%
$ 10,350 $ 304
Apr 15, 2024 $ 0.0₅128
-7.04%
$ 8,832 $ 164
Apr 14, 2024 $ 0.0₅138
-4.90%
$ 9,501 $ 10
Apr 13, 2024 $ 0.0₅145
+39.23%
$ 9,991 $ 188
Apr 12, 2024 $ 0.0₅104
+1.76%
$ 7,176 $ 101
Apr 11, 2024 $ 0.0₅141
+4.15%
$ 9,708 $ 1,020
Apr 10, 2024 $ 0.0₅135
-1.60%
$ 9,322 $ 638
Apr 9, 2024 $ 0.0₅137
-11.30%
$ 9,474 $ 2,275
Apr 8, 2024 $ 0.0₅117
-56.18%
$ 8,045 $ 6,363
Download