Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACET Historical Data

FACET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.0₆271
+0.00%
$-- $160
May 20 $0.0₆271
-22.57%
$1,870 $1,035
May 13 $0.0₆35
+15.13%
$2,415 $1,294
May 6 $0.0₆344
+26.01%
$2,491 $2,375
Apr 29 $0.0₆335
-53.02%
$1,884 $1,959
Apr 22 $0.0₆279
-45.29%
$4,920 $977
Apr 15 $0.0₆995
-27.74%
$3,519 $2,040
Apr 8 $0.0₅145
-45.58%
$9,501 $10,585
Apr 1 $0.0₅16
+31.82%
$11,323 $5,651
Mar 25 $0.0₅128
-25.87%
$7,680 $6,441
Mar 18 $0.0₅209
+4.77%
$11,951 $613
Mar 11 $0.0₅214
-30.36%
$13,745 $1,391
Mar 4 $0.0₅234
-41.37%
$21,183 $10,270
Feb 26 $0.0₅4
+110.19%
$27,600 $8,497
Feb 19 $0.0₅292
-10.46%
$20,141 $2,471
Feb 12 $0.0₅326
-26.18%
$22,494 $9,221
Feb 5 $0.0₅448
-19.65%
$30,470 $10,100
Jan 29 $0.0₅558
+7.06%
$38,481 $42,346
Jan 22 $0.0₅53
-84.55%
$35,604 $50,732
Download