FACET Historical Data

FACET
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆271
+0.00%
$ -- $ 160
May 20 $ 0.0₆271
-22.57%
$ 1,870 $ 1,035
May 13 $ 0.0₆35
+15.13%
$ 2,415 $ 1,294
May 6 $ 0.0₆344
+26.01%
$ 2,491 $ 2,375
Apr 29 $ 0.0₆335
-53.02%
$ 1,884 $ 1,959
Apr 22 $ 0.0₆279
-45.29%
$ 4,920 $ 977
Apr 15 $ 0.0₆995
-27.74%
$ 3,519 $ 2,040
Apr 8 $ 0.0₅145
-45.58%
$ 9,501 $ 10,585
Apr 1 $ 0.0₅16
+31.82%
$ 11,323 $ 5,651
Mar 25 $ 0.0₅128
-25.87%
$ 7,680 $ 6,441
Mar 18 $ 0.0₅209
+4.77%
$ 11,951 $ 613
Mar 11 $ 0.0₅214
-30.36%
$ 13,745 $ 1,391
Mar 4 $ 0.0₅234
-41.37%
$ 21,183 $ 10,270
Feb 26 $ 0.0₅4
+110.19%
$ 27,600 $ 8,497
Feb 19 $ 0.0₅292
-10.46%
$ 20,141 $ 2,471
Feb 12 $ 0.0₅326
-26.18%
$ 22,494 $ 9,221
Feb 5 $ 0.0₅448
-19.65%
$ 30,470 $ 10,100
Jan 29 $ 0.0₅558
+7.06%
$ 38,481 $ 42,346
Jan 22 $ 0.0₅53
-84.55%
$ 35,604 $ 50,732
Download