Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACET Historical Data

FACET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.0₅391
+20.68%
$27,014 $253
Feb 16, 2024 $0.0₅324
+5.05%
$22,384 $4,123
Feb 15, 2024 $0.0₅309
-17.01%
$21,307 $191
Feb 14, 2024 $0.0₅301
-28.20%
$20,762 $3,863
Feb 13, 2024 $0.0₅419
-5.40%
$28,918 $321
Feb 12, 2024 $0.0₅443
+0.32%
$30,567 $201
Feb 11, 2024 $0.0₅442
+6.00%
$30,470 $405
Feb 10, 2024 $0.0₅448
+1.91%
$30,919 $1,498
Feb 9, 2024 $0.0₅44
-0.05%
$30,339 $6,135
Feb 8, 2024 $0.0₅44
-2.14%
$30,353 $142
Feb 7, 2024 $0.0₅45
+0.18%
$31,016 $322
Feb 6, 2024 $0.0₅449
-10.90%
$30,953 $1,126
Feb 5, 2024 $0.0₅504
-9.72%
$34,742 $877
Feb 4, 2024 $0.0₅558
+0.50%
$38,481 $324
Feb 3, 2024 $0.0₅555
+3.91%
$38,288 $128
Feb 2, 2024 $0.0₅534
+7.06%
$36,846 $5,977
Feb 1, 2024 $0.0₅499
+4.39%
$34,452 $6,888
Jan 31, 2024 $0.0₅484
-1.91%
$33,375 $8,819
Jan 30, 2024 $0.0₅494
-1.44%
$34,058 $8,873
Jan 29, 2024 $0.0₅5
-3.94%
$34,528 $11,337
Jan 28, 2024 $0.0₅516
-0.77%
$35,604 $8,995
Jan 27, 2024 $0.0₅53
-32.05%
$36,570 $12,415
Jan 26, 2024 $0.0₅78
-55.68%
$53,820 $12,449
Jan 25, 2024 $0.0000176
-48.69%
$121,440 $25,868
Download