Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACET Historical Data

FACET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.0₅391
+20.68%
$27,014 $253
Feb 16, 2024 $0.0₅324
+5.05%
$22,384 $4,123
Feb 15, 2024 $0.0₅309
-17.01%
$21,307 $191
Feb 14, 2024 $0.0₅301
-28.20%
$20,762 $3,863
Feb 13, 2024 $0.0₅419
-5.40%
$28,918 $321
Feb 12, 2024 $0.0₅443
+0.32%
$30,567 $201
Feb 11, 2024 $0.0₅442
+6.00%
$30,470 $405
Feb 10, 2024 $0.0₅448
+1.91%
$30,919 $1,498
Feb 9, 2024 $0.0₅44
-0.05%
$30,339 $6,135
Feb 8, 2024 $0.0₅44
-2.14%
$30,353 $142
Feb 7, 2024 $0.0₅45
+0.18%
$31,016 $322
Feb 6, 2024 $0.0₅449
-10.90%
$30,953 $1,126
Feb 5, 2024 $0.0₅504
-9.72%
$34,742 $877
Feb 4, 2024 $0.0₅558
+0.50%
$38,481 $324
Feb 3, 2024 $0.0₅555
+3.91%
$38,288 $128
Feb 2, 2024 $0.0₅534
+7.06%
$36,846 $5,977
Feb 1, 2024 $0.0₅499
+4.39%
$34,452 $6,888
Jan 31, 2024 $0.0₅484
-1.91%
$33,375 $8,819
Jan 30, 2024 $0.0₅494
-1.44%
$34,058 $8,873
Jan 29, 2024 $0.0₅5
-3.94%
$34,528 $11,337
Jan 28, 2024 $0.0₅516
-0.77%
$35,604 $8,995
Jan 27, 2024 $0.0₅53
-32.05%
$36,570 $12,415
Jan 26, 2024 $0.0₅78
-55.68%
$53,820 $12,449
Jan 25, 2024 $0.0000176
-48.69%
$121,440 $25,868
Download