FACET Historical Data

FACET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₅391
+20.68%
$ 27,014 $ 253
Feb 16, 2024 $ 0.0₅324
+5.05%
$ 22,384 $ 4,123
Feb 15, 2024 $ 0.0₅309
-17.01%
$ 21,307 $ 191
Feb 14, 2024 $ 0.0₅301
-28.20%
$ 20,762 $ 3,863
Feb 13, 2024 $ 0.0₅419
-5.40%
$ 28,918 $ 321
Feb 12, 2024 $ 0.0₅443
+0.32%
$ 30,567 $ 201
Feb 11, 2024 $ 0.0₅442
+6.00%
$ 30,470 $ 405
Feb 10, 2024 $ 0.0₅448
+1.91%
$ 30,919 $ 1,498
Feb 9, 2024 $ 0.0₅44
-0.05%
$ 30,339 $ 6,135
Feb 8, 2024 $ 0.0₅44
-2.14%
$ 30,353 $ 142
Feb 7, 2024 $ 0.0₅45
+0.18%
$ 31,016 $ 322
Feb 6, 2024 $ 0.0₅449
-10.90%
$ 30,953 $ 1,126
Feb 5, 2024 $ 0.0₅504
-9.72%
$ 34,742 $ 877
Feb 4, 2024 $ 0.0₅558
+0.50%
$ 38,481 $ 324
Feb 3, 2024 $ 0.0₅555
+3.91%
$ 38,288 $ 128
Feb 2, 2024 $ 0.0₅534
+7.06%
$ 36,846 $ 5,977
Feb 1, 2024 $ 0.0₅499
+4.39%
$ 34,452 $ 6,888
Jan 31, 2024 $ 0.0₅484
-1.91%
$ 33,375 $ 8,819
Jan 30, 2024 $ 0.0₅494
-1.44%
$ 34,058 $ 8,873
Jan 29, 2024 $ 0.0₅5
-3.94%
$ 34,528 $ 11,337
Jan 28, 2024 $ 0.0₅516
-0.77%
$ 35,604 $ 8,995
Jan 27, 2024 $ 0.0₅53
-32.05%
$ 36,570 $ 12,415
Jan 26, 2024 $ 0.0₅78
-55.68%
$ 53,820 $ 12,449
Jan 25, 2024 $ 0.0000176
-48.69%
$ 121,440 $ 25,868
Download