Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACET Historical Data

FACET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0₆271
+0.00%
$-- $160
May 26, 2024 $0.0₆271
+0.00%
$1,870 $186
May 25, 2024 $0.0₆271
+0.00%
$1,870 $112
May 24, 2024 $0.0₆34
+25.46%
$2,346 $204
May 23, 2024 $0.0₆271
+0.00%
$1,870 $175
May 22, 2024 $0.0₆271
-0.73%
$1,870 $25
May 21, 2024 $0.0₆273
+0.37%
$1,884 $108
May 20, 2024 $0.0₆272
-22.29%
$1,877 $411
May 19, 2024 $0.0₆35
+0.00%
$2,415 $6
May 18, 2024 $0.0₆35
-2.23%
$2,415 $6
May 17, 2024 $0.0₆358
+5.92%
$2,470 $16
May 16, 2024 $0.0₆338
+19.01%
$2,332 $6
May 15, 2024 $0.0₆284
-17.44%
$1,960 $97
May 14, 2024 $0.0₆344
-4.18%
$2,374 $538
May 13, 2024 $0.0₆303
-0.33%
$2,091 $631
May 12, 2024 $0.0₆361
+4.94%
$2,491 $577
May 11, 2024 $0.0₆344
-5.75%
$2,374 $103
May 10, 2024 $0.0₆365
+0.00%
$2,519 $48
May 9, 2024 $0.0₆365
+8.96%
$2,519 $18
May 8, 2024 $0.0₆335
-25.22%
$2,312 $27
May 7, 2024 $0.0₆448
+2.52%
$3,091 $1,491
May 6, 2024 $0.0₆437
+60.07%
$3,015 $688
May 5, 2024 $0.0₆273
-18.51%
$1,884 $45
May 4, 2024 $0.0₆335
-28.72%
$2,312 $662
May 3, 2024 $0.0₆32
-4.48%
$2,208 $147
May 2, 2024 $0.0₆362
+0.00%
$2,498 $6
May 1, 2024 $0.0₆362
+0.28%
$2,498 $6
Apr 30, 2024 $0.0₆361
+0.00%
$2,491 $33
Apr 29, 2024 $0.0₆64
-10.24%
$4,416 $1,105
Apr 28, 2024 $0.0₆713
+155.56%
$4,920 $605
Apr 27, 2024 $0.0₆279
-20.96%
$1,925 $25
Apr 26, 2024 $0.0₆353
+0.00%
$2,436 $87
Apr 25, 2024 $0.0₆353
-41.65%
$2,436 $60
Apr 24, 2024 $0.0₆32
-31.03%
$2,208 $401
Apr 23, 2024 $0.0₆464
-15.64%
$3,202 $389
Apr 22, 2024 $0.0₆518
+1.57%
$3,574 $15
Apr 21, 2024 $0.0₆51
+24.39%
$3,519 $131
Apr 20, 2024 $0.0₆995
+44.20%
$6,866 $724
Apr 19, 2024 $0.0₆69
-19.49%
$4,761 $249
Apr 18, 2024 $0.0₆857
-33.36%
$5,913 $49
Apr 17, 2024 $0.0₆807
-46.20%
$5,568 $549
Apr 16, 2024 $0.0₅15
+17.19%
$10,350 $304
Apr 15, 2024 $0.0₅128
-7.04%
$8,832 $164
Apr 14, 2024 $0.0₅138
-4.90%
$9,501 $10
Apr 13, 2024 $0.0₅145
+39.23%
$9,991 $188
Apr 12, 2024 $0.0₅104
+1.76%
$7,176 $101
Apr 11, 2024 $0.0₅141
+4.15%
$9,708 $1,020
Apr 10, 2024 $0.0₅135
-1.60%
$9,322 $638
Apr 9, 2024 $0.0₅137
-11.30%
$9,474 $2,275
Apr 8, 2024 $0.0₅117
-56.18%
$8,045 $6,363
Download