Degend Historical Data

DGND
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.043
-0.11%
$ -- $ 13
Jan 19, 2026 $ 0.043
-3.91%
$ 43,037 $ 13
Jan 18, 2026 $ 0.045
-2.10%
$ 45,016 $ 273
Dec 22, 2025 $ 0.0434
+1.10%
$ -- $ 18
Dec 21, 2025 $ 0.0426
-1.21%
$ 42,869 $ 18
Dec 19, 2025 $ 0.0423
+4.60%
$ -- $ 12
Dec 18, 2025 $ 0.0406
-2.57%
$ 40,370 $ 11
Dec 17, 2025 $ 0.0417
-3.41%
$ 41,672 $ 39
Dec 12, 2025 $ 0.0467
-0.01%
$ -- $ 13
Dec 11, 2025 $ 0.0468
+1.71%
$ 46,754 $ 13
Dec 10, 2025 $ 0.0497
-2.06%
$ -- $ 30
Dec 9, 2025 $ 0.0508
+7.91%
$ 50,758 $ 45
Dec 5, 2025 $ 0.0462
-7.12%
$ 46,158 $ 13
Dec 4, 2025 $ 0.0497
-0.27%
$ 49,706 $ 200
Dec 1, 2025 $ 0.0422
-6.92%
$ -- $ 14
Nov 30, 2025 $ 0.0459
-1.37%
$ 45,366 $ 214
Nov 24, 2025 $ 0.0427
+2.00%
$ -- $ 42
Nov 23, 2025 $ 0.0422
+0.09%
$ 41,848 $ 45
Nov 19, 2025 $ 0.0437
-4.02%
$ -- $ 11
Nov 18, 2025 $ 0.0457
-0.95%
$ 45,432 $ 12
Nov 16, 2025 $ 0.0478
-1.33%
$ -- $ 56
Nov 15, 2025 $ 0.0485
+7.08%
$ 48,442 $ 188
Nov 14, 2025 $ 0.0458
+0.01%
$ 45,325 $ 18
Nov 2, 2025 $ 0.0542
-2.22%
$ -- $ 26
Nov 1, 2025 $ 0.0553
+3.02%
$ 55,328 $ 37
Oct 31, 2025 $ 0.0537
+0.90%
$ -- $ 22
Oct 30, 2025 $ 0.0529
-6.15%
$ -- $ 11
Oct 29, 2025 $ 0.058
+1.14%
$ -- $ 14
Oct 28, 2025 $ 0.0574
-3.35%
$ -- $ 17
Oct 27, 2025 $ 0.06
-1.38%
$ -- $ 10
Oct 26, 2025 $ 0.0608
+5.58%
$ -- $ 11
Oct 25, 2025 $ 0.0576
+1.68%
$ -- $ 15
Oct 24, 2025 $ 0.056
-1.20%
$ -- $ 10
Oct 21, 2025 $ 0.0585
-1.33%
$ -- $ 13
Oct 20, 2025 $ 0.0594
-0.68%
$ -- $ 19
Oct 17, 2025 $ 0.0573
-5.54%
$ -- $ 11
Oct 16, 2025 $ 0.0603
-6.31%
$ -- $ 16
Oct 7, 2025 $ 0.0862
-2.18%
$ -- $ 10
Oct 6, 2025 $ 0.0881
-0.56%
$ -- $ 13
Sep 30, 2025 $ 0.0828
-5.06%
$ -- $ 15
Sep 29, 2025 $ 0.0872
+0.68%
$ -- $ 12
Sep 27, 2025 $ 0.0816
-1.51%
$ -- $ 13
Sep 26, 2025 $ 0.0825
+3.95%
$ -- $ 11
Sep 25, 2025 $ 0.0834
-9.58%
$ -- $ 92
Sep 24, 2025 $ 0.0939
-1.22%
$ -- $ 105
Sep 23, 2025 $ 0.0947
+0.86%
$ -- $ 46
Sep 22, 2025 $ 0.0924
-1.07%
$ -- $ 37
Sep 21, 2025 $ 0.0934
-0.26%
$ -- $ 49
Sep 20, 2025 $ 0.0938
-0.86%
$ -- $ 38
Sep 19, 2025 $ 0.0944
-0.57%
$ -- $ 305
Download