Degend Historical Data

DGND
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0238
+1.41%
$-- $450
Jun 2, 2026 $0.0235
-6.29%
$23,499 $443
May 30, 2026 $0.0302
+1.04%
$-- $26
May 29, 2026 $0.0299
-0.13%
$29,921 $26
Jan 20, 2026 $0.043
-0.11%
$-- $13
Jan 19, 2026 $0.043
-3.91%
$43,037 $13
Jan 18, 2026 $0.045
-2.10%
$45,016 $273
Dec 22, 2025 $0.0434
+1.10%
$-- $18
Dec 21, 2025 $0.0426
-1.21%
$42,869 $18
Dec 19, 2025 $0.0423
+4.60%
$-- $12
Dec 18, 2025 $0.0406
-2.57%
$40,370 $11
Dec 17, 2025 $0.0417
-3.41%
$41,672 $39
Dec 12, 2025 $0.0467
-0.01%
$-- $13
Dec 11, 2025 $0.0468
+1.71%
$46,754 $13
Dec 10, 2025 $0.0497
-2.06%
$-- $30
Dec 9, 2025 $0.0508
+7.91%
$50,758 $45
Dec 5, 2025 $0.0462
-7.12%
$46,158 $13
Dec 4, 2025 $0.0497
-0.27%
$49,706 $200
Dec 1, 2025 $0.0422
-6.92%
$-- $14
Nov 30, 2025 $0.0459
-1.37%
$45,366 $214
Nov 24, 2025 $0.0427
+2.00%
$-- $42
Nov 23, 2025 $0.0422
+0.09%
$41,848 $45
Nov 19, 2025 $0.0437
-4.02%
$-- $11
Nov 18, 2025 $0.0457
-0.95%
$45,432 $12
Nov 16, 2025 $0.0478
-1.33%
$-- $56
Nov 15, 2025 $0.0485
+7.08%
$48,442 $188
Nov 14, 2025 $0.0458
+0.01%
$45,325 $18
Nov 2, 2025 $0.0542
-2.22%
$-- $26
Nov 1, 2025 $0.0553
+3.02%
$55,328 $37
Oct 31, 2025 $0.0537
+0.90%
$-- $22
Oct 30, 2025 $0.0529
-6.15%
$-- $11
Oct 29, 2025 $0.058
+1.14%
$-- $14
Oct 28, 2025 $0.0574
-3.35%
$-- $17
Oct 27, 2025 $0.06
-1.38%
$-- $10
Oct 26, 2025 $0.0608
+5.58%
$-- $11
Oct 25, 2025 $0.0576
+1.68%
$-- $15
Oct 24, 2025 $0.056
-1.20%
$-- $10
Oct 21, 2025 $0.0585
-1.33%
$-- $13
Oct 20, 2025 $0.0594
-0.68%
$-- $19
Oct 17, 2025 $0.0573
-5.54%
$-- $11
Oct 16, 2025 $0.0603
-6.31%
$-- $16
Oct 7, 2025 $0.0862
-2.18%
$-- $10
Oct 6, 2025 $0.0881
-0.56%
$-- $13
Sep 30, 2025 $0.0828
-5.06%
$-- $15
Sep 29, 2025 $0.0872
+0.68%
$-- $12
Sep 27, 2025 $0.0816
-1.51%
$-- $13
Sep 26, 2025 $0.0825
+3.95%
$-- $11
Sep 25, 2025 $0.0834
-9.58%
$-- $92
Sep 24, 2025 $0.0939
-1.22%
$-- $105
Sep 23, 2025 $0.0947
+0.86%
$-- $46
Download