Degend Historical Data

DGND
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0238
+0.02%
$23,819 $450
Jun 3, 5 AM $0.0238
+1.48%
$23,780 $449
Jun 3, 4 AM $0.0235
+0.94%
$23,456 $442
Jun 3, 3 AM $0.0231
-1.93%
$23,091 $439
Jun 3, 2 AM $0.0235
-0.64%
$23,549 $444
Jun 3, 1 AM $0.0236
-0.11%
$23,622 $447
Jun 3, 12 AM $0.0237
+0.70%
$23,652 $446
Jun 2, 11 PM $0.0235
+0.09%
$23,499 $443
Jun 2, 10 PM $0.0236
-1.58%
$23,594 $443
Jun 2, 9 PM $0.024
+0.15%
$24,002 $452
Jun 2, 8 PM $0.0239
-0.10%
$23,935 $452
Jun 2, 7 PM $0.024
-0.07%
$23,972 $452
Jun 2, 6 PM $0.0241
-1.05%
$24,052 $453
Jun 2, 5 PM $0.0243
+0.23%
$24,312 $459
Jun 2, 4 PM $0.0243
+1.57%
$24,345 $458
Jun 2, 3 PM $0.024
-1.87%
$23,994 $452
Jun 2, 2 PM $0.0244
-2.11%
$24,449 $461
Jun 2, 1 PM $0.025
-0.01%
$24,997 $471
Jun 2, 12 PM $0.025
-0.16%
$25,001 $472
Jun 2, 11 AM $0.025
-0.25%
$25,021 $473
Jun 2, 10 AM $0.025
+0.11%
$25,032 $473
Jun 2, 9 AM $0.025
-0.25%
$25,004 $472
Jun 2, 8 AM $0.025
-0.20%
$25,047 $473
Jun 2, 7 AM $0.0251
+0.00%
$25,075 $474
May 30, 8 AM $0.0302
+0.07%
$30,220 $26
May 30, 7 AM $0.0302
-0.20%
$30,199 $26
May 30, 6 AM $0.0303
+0.07%
$30,278 $26
May 30, 5 AM $0.0303
+0.16%
$30,257 $26
May 30, 4 AM $0.0302
-0.72%
$30,196 $26
May 30, 3 AM $0.0304
-0.11%
$30,420 $26
May 30, 2 AM $0.0304
+0.46%
$30,390 $26
May 30, 1 AM $0.0302
+0.76%
$30,242 $26
May 30, 12 AM $0.03
+0.34%
$30,009 $26
May 29, 11 PM $0.0299
+0.07%
$29,889 $26
May 29, 10 PM $0.0299
+0.08%
$29,884 $23
May 29, 9 PM $0.0299
-0.02%
$29,922 $23
Download