Degend Historical Data

DGND
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.043
-0.03%
$ 42,951 $ 13
Jan 20, 12 AM $ 0.043
-0.04%
$ 42,982 $ 13
Jan 19, 11 PM $ 0.043
+0.19%
$ 43,037 $ 13
Jan 19, 10 PM $ 0.043
-0.77%
$ 42,953 $ 13
Jan 19, 9 PM $ 0.0433
+0.04%
$ 43,301 $ 13
Jan 19, 8 PM $ 0.0433
-0.07%
$ 43,304 $ 13
Jan 19, 7 PM $ 0.0433
+0.87%
$ 43,337 $ 13
Jan 19, 6 PM $ 0.043
+0.05%
$ 42,963 $ 13
Jan 19, 5 PM $ 0.0429
-0.43%
$ 42,869 $ 13
Jan 19, 4 PM $ 0.043
+0.17%
$ 43,006 $ 13
Jan 19, 3 PM $ 0.043
-0.13%
$ 42,997 $ 13
Jan 19, 2 PM $ 0.0431
+0.27%
$ 43,056 $ 13
Jan 19, 1 PM $ 0.0429
+0.07%
$ 42,948 $ 13
Jan 19, 12 PM $ 0.0429
-0.14%
$ 42,881 $ 13
Jan 19, 11 AM $ 0.043
-0.32%
$ 42,960 $ 13
Jan 19, 10 AM $ 0.0431
-0.27%
$ 43,096 $ 275
Jan 19, 9 AM $ 0.0432
+0.04%
$ 43,212 $ 276
Jan 19, 8 AM $ 0.0432
+1.26%
$ 43,184 $ 276
Jan 19, 7 AM $ 0.0426
+0.10%
$ 42,627 $ 272
Jan 19, 6 AM $ 0.0426
-0.20%
$ 42,571 $ 272
Jan 19, 5 AM $ 0.0427
-0.19%
$ 42,673 $ 272
Jan 19, 4 AM $ 0.0427
-0.25%
$ 42,743 $ 273
Jan 19, 3 AM $ 0.0428
-0.27%
$ 42,810 $ 273
Jan 19, 2 AM $ 0.0429
+0.81%
$ 42,898 $ 274
Jan 19, 1 AM $ 0.0424
-1.11%
$ 42,436 $ 271
Jan 19, 12 AM $ 0.043
-4.04%
$ 42,979 $ 261
Jan 18, 11 PM $ 0.045
-2.97%
$ 45,016 $ 273
Jan 18, 10 PM $ 0.0464
+0.31%
$ 46,391 $ 282
Jan 18, 9 PM $ 0.0463
+0.12%
$ 46,284 $ 282
Jan 18, 8 PM $ 0.0462
+0.15%
$ 46,240 $ 281
Jan 18, 7 PM $ 0.0461
-0.01%
$ 46,149 $ 281
Jan 18, 6 PM $ 0.0462
+0.72%
$ 46,189 $ 281
Jan 18, 5 PM $ 0.0459
-0.27%
$ 45,853 $ 279
Jan 18, 4 PM $ 0.046
+0.38%
$ 45,968 $ 280
Jan 18, 3 PM $ 0.0458
-0.23%
$ 45,789 $ 279
Jan 18, 2 PM $ 0.0459
-0.05%
$ 45,900 $ 279
Jan 18, 1 PM $ 0.0459
-0.07%
$ 45,939 $ 280
Jan 18, 12 PM $ 0.046
+0.06%
$ 46,008 $ 280
Jan 18, 11 AM $ 0.046
+0.00%
$ 45,982 $ 280
Dec 22, 12 AM $ 0.0434
+1.10%
$ 43,367 $ 18
Dec 21, 11 PM $ 0.0429
+0.30%
$ 42,869 $ 18
Dec 21, 10 PM $ 0.0426
+0.36%
$ 42,589 $ 18
Dec 21, 9 PM $ 0.0424
-0.52%
$ 42,433 $ 18
Dec 21, 8 PM $ 0.0427
-0.31%
$ 42,680 $ 18
Dec 21, 7 PM $ 0.0428
+0.29%
$ 42,758 $ 18
Dec 21, 6 PM $ 0.0426
-0.29%
$ 42,634 $ 18
Dec 21, 5 PM $ 0.0428
+0.07%
$ 42,811 $ 18
Dec 21, 4 PM $ 0.0428
+0.13%
$ 42,753 $ 18
Dec 21, 3 PM $ 0.0426
+0.18%
$ 42,610 $ 18
Dec 21, 2 PM $ 0.0425
+0.31%
$ 42,531 $ 18
Download