Degend Historical Data

DGND
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.043
-4.10%
$ -- $ 25
Dec 22 $ 0.0434
+1.10%
$ -- $ 18
Dec 15 $ 0.0423
-1.99%
$ 42,869 $ 63
Dec 8 $ 0.0467
-0.64%
$ -- $ 101
Dec 1 $ 0.0462
+1.75%
$ -- $ 227
Nov 24 $ 0.0427
+2.00%
$ 45,366 $ 42
Nov 17 $ 0.0437
-5.22%
$ 41,848 $ 23
Nov 10 $ 0.0485
+5.90%
$ -- $ 206
Oct 27 $ 0.0553
-9.12%
$ -- $ 113
Oct 20 $ 0.0576
-3.67%
$ -- $ 56
Oct 13 $ 0.0573
-10.98%
$ -- $ 26
Oct 6 $ 0.0862
-2.73%
$ -- $ 23
Sep 29 $ 0.0828
-4.38%
$ -- $ 28
Sep 22 $ 0.0816
-12.64%
$ -- $ 304
Sep 15 $ 0.0938
-1.15%
$ -- $ 344
Download