Degend Historical Data

DGND
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0238
-5.01%
$-- $88
May 25 $0.0302
+0.97%
$-- $2
Jan 19 $0.043
-4.10%
$-- $25
Dec 22 $0.0434
+1.10%
$-- $18
Dec 15 $0.0423
-1.99%
$42,869 $63
Dec 8 $0.0467
-0.64%
$-- $101
Dec 1 $0.0462
+1.75%
$-- $227
Nov 24 $0.0427
+2.00%
$45,366 $42
Nov 17 $0.0437
-5.22%
$41,848 $23
Nov 10 $0.0485
+5.90%
$-- $206
Oct 27 $0.0553
-9.12%
$-- $113
Oct 20 $0.0576
-3.67%
$-- $56
Oct 13 $0.0573
-10.98%
$-- $26
Oct 6 $0.0862
-2.73%
$-- $23
Sep 29 $0.0828
-4.38%
$-- $28
Sep 22 $0.0816
-12.64%
$-- $304
Sep 15 $0.0938
-1.15%
$-- $344
Download