Degend Historical Data

DGND Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0591
-0.32%
$ -- $ 10
Oct 26, 7 PM $ 0.0593
-0.02%
$ -- $ 10
Oct 26, 6 PM $ 0.0593
+0.07%
$ -- $ 10
Oct 26, 5 PM $ 0.0593
-0.25%
$ -- $ 10
Oct 26, 4 PM $ 0.0595
+0.00%
$ -- $ 10
Oct 26, 3 PM $ 0.0594
-0.56%
$ -- $ 10
Oct 26, 2 PM $ 0.0598
-0.32%
$ -- $ 10
Oct 26, 1 PM $ 0.0601
+0.27%
$ -- $ 10
Oct 26, 12 PM $ 0.0593
+0.33%
$ -- $ 15
Oct 26, 11 AM $ 0.059
+1.02%
$ -- $ 14
Oct 26, 10 AM $ 0.0584
-0.05%
$ -- $ 15
Oct 26, 9 AM $ 0.0585
-0.05%
$ -- $ 15
Oct 26, 8 AM $ 0.0585
+1.70%
$ -- $ 15
Oct 26, 7 AM $ 0.0575
+0.25%
$ -- $ 15
Oct 26, 6 AM $ 0.0574
+0.09%
$ -- $ 15
Oct 26, 5 AM $ 0.0573
+0.71%
$ -- $ 15
Oct 26, 4 AM $ 0.0569
+0.33%
$ -- $ 14
Oct 26, 3 AM $ 0.0567
-0.29%
$ -- $ 14
Oct 26, 2 AM $ 0.0568
-0.86%
$ -- $ 14
Oct 26, 1 AM $ 0.0574
-0.39%
$ -- $ 15
Oct 26, 12 AM $ 0.0576
-0.02%
$ -- $ 15
Oct 25, 11 PM $ 0.0576
-0.13%
$ -- $ 15
Oct 25, 10 PM $ 0.0577
+0.23%
$ -- $ 15
Oct 25, 9 PM $ 0.0575
-0.22%
$ -- $ 15
Oct 25, 8 PM $ 0.0576
+0.02%
$ -- $ 15
Oct 25, 7 PM $ 0.0576
+0.22%
$ -- $ 15
Oct 25, 6 PM $ 0.0574
+0.57%
$ -- $ 15
Oct 25, 5 PM $ 0.057
+0.07%
$ -- $ 14
Oct 25, 4 PM $ 0.057
-0.05%
$ -- $ 14
Oct 25, 3 PM $ 0.0571
+0.09%
$ -- $ 14
Oct 25, 2 PM $ 0.057
+0.07%
$ -- $ 14
Oct 25, 1 PM $ 0.0569
+0.15%
$ -- $ 14
Oct 25, 12 PM $ 0.0568
+0.34%
$ -- $ 14
Oct 24, 5 PM $ 0.056
+0.16%
$ -- $ 10
Oct 24, 4 PM $ 0.0559
-0.40%
$ -- $ 10
Oct 24, 3 PM $ 0.0562
-0.32%
$ -- $ 10
Oct 24, 2 PM $ 0.0564
-1.20%
$ -- $ 10
Oct 24, 1 PM $ 0.0569
+0.11%
$ -- $ 10
Oct 24, 12 PM $ 0.057
+0.57%
$ -- $ 10
Oct 24, 11 AM $ 0.0566
-0.14%
$ -- $ 10
Oct 21, 2 PM $ 0.0585
+1.01%
$ -- $ 13
Oct 21, 1 PM $ 0.0579
-0.68%
$ -- $ 16
Oct 21, 12 PM $ 0.0584
+0.45%
$ -- $ 22
Oct 21, 11 AM $ 0.0581
+0.34%
$ -- $ 22
Oct 21, 10 AM $ 0.0578
+0.34%
$ -- $ 20
Oct 21, 9 AM $ 0.0576
+0.25%
$ -- $ 18
Oct 21, 8 AM $ 0.0572
-0.31%
$ -- $ 18
Oct 21, 7 AM $ 0.0572
+0.23%
$ -- $ 18
Oct 21, 6 AM $ 0.0571
+0.64%
$ -- $ 18
Oct 21, 5 AM $ 0.0568
-0.10%
$ -- $ 18