Degend Historical Data

DGND Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.057
-1.72%
$ -- $ 18
Oct 21, 3 AM $ 0.058
-0.40%
$ -- $ 18
Oct 21, 2 AM $ 0.0582
-0.64%
$ -- $ 18
Oct 21, 1 AM $ 0.0587
-0.76%
$ -- $ 18
Oct 21, 12 AM $ 0.0592
-0.07%
$ -- $ 19
Oct 20, 11 PM $ 0.0593
-0.07%
$ -- $ 19
Oct 20, 10 PM $ 0.0594
-0.10%
$ -- $ 19
Oct 20, 9 PM $ 0.0596
-0.15%
$ -- $ 19
Oct 20, 8 PM $ 0.0597
+0.23%
$ -- $ 19
Oct 20, 7 PM $ 0.0596
+0.51%
$ -- $ 19
Oct 20, 6 PM $ 0.0593
+0.10%
$ -- $ 19
Oct 20, 5 PM $ 0.0593
+0.30%
$ -- $ 19
Oct 20, 4 PM $ 0.0591
-1.77%
$ -- $ 19
Oct 20, 3 PM $ 0.0603
-0.12%
$ -- $ 19
Oct 20, 2 PM $ 0.0604
+0.72%
$ -- $ 14
Oct 20, 1 PM $ 0.0599
+0.13%
$ -- $ 11
Oct 17, 12 PM $ 0.0573
+0.36%
$ -- $ 11
Oct 17, 11 AM $ 0.0572
+1.84%
$ -- $ 11
Oct 17, 10 AM $ 0.0561
-0.27%
$ -- $ 15
Oct 17, 9 AM $ 0.0563
+1.68%
$ -- $ 15
Oct 17, 8 AM $ 0.0554
-2.02%
$ -- $ 14
Oct 17, 7 AM $ 0.0566
-2.76%
$ -- $ 15
Oct 17, 6 AM $ 0.0582
-2.46%
$ -- $ 15
Oct 17, 5 AM $ 0.0597
-0.80%
$ -- $ 16
Oct 17, 4 AM $ 0.0602
-0.67%
$ -- $ 16
Oct 17, 3 AM $ 0.0606
+0.01%
$ -- $ 16
Oct 17, 2 AM $ 0.0607
-0.08%
$ -- $ 16
Oct 17, 1 AM $ 0.061
+0.28%
$ -- $ 16
Oct 17, 12 AM $ 0.0608
+0.29%
$ -- $ 16
Oct 16, 11 PM $ 0.0606
+0.59%
$ -- $ 16
Oct 16, 10 PM $ 0.0603
-0.12%
$ -- $ 16
Oct 16, 9 PM $ 0.0603
+0.24%
$ -- $ 15
Oct 16, 8 PM $ 0.0602
-0.15%
$ -- $ 15
Oct 16, 7 PM $ 0.0604
-0.94%
$ -- $ 15
Oct 16, 6 PM $ 0.061
-0.82%
$ -- $ 12
Oct 16, 5 PM $ 0.0616
+0.28%
$ -- $ 12
Oct 16, 4 PM $ 0.0611
-1.43%
$ -- $ 12
Oct 16, 3 PM $ 0.0623
-1.73%
$ -- $ 12
Oct 16, 2 PM $ 0.0635
-0.53%
$ -- $ 13
Oct 16, 1 PM $ 0.0639
-0.46%
$ -- $ 13
Oct 16, 12 PM $ 0.0642
-0.17%
$ -- $ 11
Oct 7, 1 PM $ 0.0862
+0.01%
$ -- $ 10
Oct 7, 12 PM $ 0.0862
-0.02%
$ -- $ 10
Oct 7, 11 AM $ 0.0862
+0.40%
$ -- $ 13
Oct 7, 10 AM $ 0.0859
+0.02%
$ -- $ 13
Oct 7, 9 AM $ 0.0859
+0.19%
$ -- $ 13
Oct 7, 8 AM $ 0.0858
-1.46%
$ -- $ 13
Oct 7, 7 AM $ 0.087
-0.36%
$ -- $ 13
Oct 7, 6 AM $ 0.0873
-0.48%
$ -- $ 13
Oct 7, 5 AM $ 0.0878
+0.37%
$ -- $ 13