Degend Historical Data

DGND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0424
-1.76%
$ 42,415 $ 18
Dec 21, 12 PM $ 0.0432
-0.12%
$ 43,198 $ 18
Dec 21, 11 AM $ 0.0432
+0.17%
$ 43,248 $ 18
Dec 21, 10 AM $ 0.0432
-0.47%
$ 43,203 $ 18
Dec 21, 9 AM $ 0.0433
+0.60%
$ 43,337 $ 18
Dec 21, 8 AM $ 0.0431
+0.52%
$ 43,055 $ 18
Dec 21, 7 AM $ 0.0428
-0.10%
$ 42,846 $ 18
Dec 21, 6 AM $ 0.0429
-0.06%
$ 42,890 $ 18
Dec 21, 5 AM $ 0.0429
-0.11%
$ 42,916 $ 18
Dec 21, 4 AM $ 0.043
-0.20%
$ 42,958 $ 18
Dec 21, 3 AM $ 0.043
+0.54%
$ 43,044 $ 18
Dec 21, 2 AM $ 0.0428
-0.35%
$ 42,830 $ 18
Dec 21, 1 AM $ 0.043
-0.41%
$ 42,974 $ 18
Dec 21, 12 AM $ 0.0432
+0.09%
$ 43,150 $ 18
Dec 19, 1 PM $ 0.0423
-0.08%
$ 42,269 $ 12
Dec 19, 12 PM $ 0.0424
+0.03%
$ 42,357 $ 12
Dec 19, 11 AM $ 0.0424
+0.55%
$ 42,387 $ 12
Dec 19, 10 AM $ 0.0422
-0.07%
$ 42,154 $ 12
Dec 19, 9 AM $ 0.0421
-0.26%
$ 42,145 $ 12
Dec 19, 8 AM $ 0.0423
+0.45%
$ 42,266 $ 12
Dec 19, 7 AM $ 0.0421
+1.28%
$ 42,058 $ 12
Dec 19, 6 AM $ 0.0413
+0.07%
$ 41,312 $ 12
Dec 19, 5 AM $ 0.0412
-0.16%
$ 41,166 $ 12
Dec 19, 4 AM $ 0.0413
-0.53%
$ 41,299 $ 12
Dec 19, 3 AM $ 0.0416
+3.60%
$ 41,596 $ 12
Dec 19, 2 AM $ 0.0401
+0.22%
$ 40,131 $ 11
Dec 19, 1 AM $ 0.0399
-0.70%
$ 39,914 $ 11
Dec 19, 12 AM $ 0.0401
-0.83%
$ 40,074 $ 11
Dec 18, 11 PM $ 0.0404
-0.46%
$ 40,370 $ 11
Dec 18, 10 PM $ 0.0406
-0.28%
$ 40,556 $ 11
Dec 18, 9 PM $ 0.0406
+1.08%
$ 40,611 $ 11
Dec 18, 8 PM $ 0.0402
+0.27%
$ 40,238 $ 11
Dec 18, 7 PM $ 0.0401
-1.52%
$ 40,149 $ 11
Dec 18, 6 PM $ 0.0409
-0.83%
$ 40,921 $ 11
Dec 18, 5 PM $ 0.0412
-3.81%
$ 41,195 $ 12
Dec 18, 4 PM $ 0.0428
-0.91%
$ 42,826 $ 12
Dec 18, 3 PM $ 0.043
+0.78%
$ 43,017 $ 12
Dec 18, 2 PM $ 0.0427
+0.06%
$ 42,658 $ 12
Dec 18, 1 PM $ 0.0427
+3.61%
$ 42,718 $ 34
Dec 18, 12 PM $ 0.0413
+0.27%
$ 41,299 $ 22
Dec 18, 11 AM $ 0.0412
-0.25%
$ 41,206 $ 22
Dec 18, 10 AM $ 0.0413
+0.15%
$ 41,301 $ 22
Dec 18, 9 AM $ 0.0413
-0.02%
$ 41,305 $ 22
Dec 18, 8 AM $ 0.0413
+0.13%
$ 41,349 $ 22
Dec 18, 7 AM $ 0.0413
+0.39%
$ 41,291 $ 22
Dec 18, 6 AM $ 0.0411
+0.20%
$ 41,129 $ 22
Dec 18, 5 AM $ 0.0411
-0.56%
$ 41,087 $ 22
Dec 18, 4 AM $ 0.0414
+0.19%
$ 41,366 $ 22
Dec 18, 3 AM $ 0.0413
-0.78%
$ 41,273 $ 22
Dec 18, 2 AM $ 0.0416
+0.96%
$ 41,634 $ 39