Degend Historical Data

DGND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0413
-0.73%
$ 41,292 $ 39
Dec 18, 12 AM $ 0.0416
-0.07%
$ 41,598 $ 39
Dec 17, 11 PM $ 0.0417
-0.07%
$ 41,672 $ 39
Dec 17, 10 PM $ 0.0417
+0.08%
$ 41,654 $ 39
Dec 17, 9 PM $ 0.0418
+0.14%
$ 41,752 $ 39
Dec 17, 8 PM $ 0.0418
+0.41%
$ 41,750 $ 39
Dec 17, 7 PM $ 0.0415
-0.75%
$ 41,526 $ 39
Dec 17, 6 PM $ 0.0419
-0.52%
$ 41,851 $ 40
Dec 17, 5 PM $ 0.0421
-1.08%
$ 42,118 $ 40
Dec 17, 4 PM $ 0.0425
-2.32%
$ 42,523 $ 40
Dec 17, 3 PM $ 0.0437
+0.80%
$ 43,711 $ 41
Dec 17, 2 PM $ 0.043
+0.09%
$ 42,959 $ 41
Dec 17, 1 PM $ 0.0429
+0.76%
$ 42,878 $ 27
Dec 17, 12 PM $ 0.0425
+0.23%
$ 42,531 $ 18
Dec 17, 11 AM $ 0.0424
+0.33%
$ 42,418 $ 18
Dec 17, 10 AM $ 0.0423
-0.33%
$ 42,312 $ 18
Dec 17, 9 AM $ 0.0425
-0.11%
$ 42,453 $ 18
Dec 17, 8 AM $ 0.0425
-0.49%
$ 42,509 $ 18
Dec 17, 7 AM $ 0.0427
-0.05%
$ 42,709 $ 18
Dec 17, 6 AM $ 0.0427
+0.65%
$ 42,725 $ 18
Dec 17, 5 AM $ 0.0427
-0.14%
$ 42,655 $ 18
Dec 17, 4 AM $ 0.0427
-0.50%
$ 42,720 $ 18
Dec 17, 3 AM $ 0.0431
-0.08%
$ 43,093 $ 18
Dec 12, 3 PM $ 0.0467
-0.71%
$ 46,735 $ 13
Dec 12, 2 PM $ 0.047
-0.77%
$ 46,994 $ 13
Dec 12, 1 PM $ 0.0474
+0.17%
$ 47,356 $ 13
Dec 12, 12 PM $ 0.0472
+0.05%
$ 47,192 $ 13
Dec 12, 11 AM $ 0.0472
-0.42%
$ 47,167 $ 13
Dec 12, 10 AM $ 0.0474
+0.26%
$ 47,386 $ 13
Dec 12, 9 AM $ 0.0472
+0.12%
$ 47,239 $ 13
Dec 12, 8 AM $ 0.0472
-0.89%
$ 47,205 $ 13
Dec 12, 7 AM $ 0.0477
-0.29%
$ 47,695 $ 14
Dec 12, 6 AM $ 0.0478
+0.72%
$ 47,838 $ 14
Dec 12, 5 AM $ 0.0475
+0.42%
$ 47,513 $ 13
Dec 12, 4 AM $ 0.0473
-0.37%
$ 47,284 $ 13
Dec 12, 3 AM $ 0.0475
-0.15%
$ 47,499 $ 13
Dec 12, 2 AM $ 0.0475
+1.01%
$ 47,507 $ 14
Dec 12, 1 AM $ 0.047
+0.45%
$ 47,048 $ 13
Dec 12, 12 AM $ 0.0469
+0.35%
$ 46,903 $ 13
Dec 11, 11 PM $ 0.0468
+0.13%
$ 46,754 $ 13
Dec 11, 10 PM $ 0.0467
-0.86%
$ 46,681 $ 13
Dec 11, 9 PM $ 0.0469
+1.30%
$ 46,933 $ 13
Dec 11, 8 PM $ 0.0463
+0.23%
$ 46,305 $ 13
Dec 11, 7 PM $ 0.0463
+0.73%
$ 46,259 $ 13
Dec 11, 6 PM $ 0.0459
+1.07%
$ 45,921 $ 13
Dec 11, 5 PM $ 0.0454
+0.06%
$ 45,446 $ 13
Dec 11, 4 PM $ 0.0453
-0.51%
$ 45,300 $ 13
Dec 11, 3 PM $ 0.0455
-0.92%
$ 45,547 $ 13
Dec 10, 2 PM $ 0.0497
+0.10%
$ 49,706 $ 30
Dec 10, 1 PM $ 0.0497
+0.26%
$ 49,655 $ 44