Degend Historical Data

DGND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0495
-0.94%
$ 49,528 $ 44
Dec 10, 11 AM $ 0.05
-1.53%
$ 49,980 $ 44
Dec 10, 10 AM $ 0.0508
-0.18%
$ 50,760 $ 45
Dec 10, 9 AM $ 0.0508
+0.01%
$ 50,848 $ 45
Dec 10, 8 AM $ 0.0508
-0.01%
$ 50,840 $ 45
Dec 10, 7 AM $ 0.0508
-0.01%
$ 50,841 $ 45
Dec 10, 6 AM $ 0.0508
+0.01%
$ 50,845 $ 45
Dec 10, 5 AM $ 0.0508
-0.01%
$ 50,843 $ 45
Dec 10, 4 AM $ 0.0508
+0.00%
$ 50,848 $ 45
Dec 10, 3 AM $ 0.0508
+0.19%
$ 50,848 $ 45
Dec 10, 2 AM $ 0.0508
-0.01%
$ 50,751 $ 45
Dec 10, 1 AM $ 0.0508
+0.01%
$ 50,753 $ 45
Dec 10, 12 AM $ 0.0507
-0.01%
$ 50,749 $ 45
Dec 9, 11 PM $ 0.0508
+0.00%
$ 50,758 $ 45
Dec 9, 10 PM $ 0.0508
-0.15%
$ 50,759 $ 45
Dec 9, 9 PM $ 0.0508
+0.17%
$ 50,841 $ 45
Dec 9, 8 PM $ 0.0508
-0.18%
$ 50,758 $ 45
Dec 9, 7 PM $ 0.0508
+0.00%
$ 50,849 $ 45
Dec 9, 6 PM $ 0.0508
-0.35%
$ 50,849 $ 45
Dec 9, 5 PM $ 0.051
+1.89%
$ 51,028 $ 45
Dec 9, 4 PM $ 0.0501
+4.81%
$ 50,087 $ 44
Dec 9, 3 PM $ 0.0478
+1.46%
$ 47,779 $ 42
Dec 9, 2 PM $ 0.0472
+0.29%
$ 47,174 $ 38
Dec 5, 7 PM $ 0.0462
+0.02%
$ 46,158 $ 13
Dec 5, 6 PM $ 0.0462
-0.24%
$ 46,178 $ 13
Dec 5, 5 PM $ 0.0463
-1.30%
$ 46,266 $ 186
Dec 5, 4 PM $ 0.0469
-1.31%
$ 46,866 $ 188
Dec 5, 3 PM $ 0.0475
+0.40%
$ 47,494 $ 191
Dec 5, 2 PM $ 0.0473
-0.04%
$ 47,302 $ 190
Dec 5, 1 PM $ 0.0473
-0.01%
$ 47,314 $ 190
Dec 5, 12 PM $ 0.0473
-0.82%
$ 47,317 $ 190
Dec 5, 11 AM $ 0.0483
-0.03%
$ 48,257 $ 192
Dec 5, 10 AM $ 0.0483
-0.07%
$ 48,272 $ 194
Dec 5, 9 AM $ 0.0483
-1.34%
$ 48,347 $ 194
Dec 5, 8 AM $ 0.049
-1.12%
$ 49,015 $ 197
Dec 5, 7 AM $ 0.0496
+0.05%
$ 49,560 $ 199
Dec 5, 6 AM $ 0.0495
-0.01%
$ 49,540 $ 199
Dec 5, 5 AM $ 0.0495
-0.43%
$ 49,549 $ 199
Dec 5, 4 AM $ 0.0498
-0.14%
$ 49,634 $ 200
Dec 5, 3 AM $ 0.0499
-0.09%
$ 49,869 $ 200
Dec 5, 2 AM $ 0.0499
+0.03%
$ 49,933 $ 201
Dec 5, 1 AM $ 0.0499
+0.35%
$ 49,928 $ 201
Dec 5, 12 AM $ 0.0498
+0.13%
$ 49,787 $ 200
Dec 4, 11 PM $ 0.0497
-0.21%
$ 49,706 $ 200
Dec 4, 10 PM $ 0.0498
+0.16%
$ 49,782 $ 200
Dec 4, 9 PM $ 0.0498
-0.12%
$ 49,833 $ 200
Dec 4, 8 PM $ 0.0498
+0.20%
$ 49,839 $ 200
Dec 4, 7 PM $ 0.0498
+0.06%
$ 49,853 $ 200
Dec 4, 6 PM $ 0.0498
-0.15%
$ 49,763 $ 187
Dec 1, 3 PM $ 0.0422
-1.11%
$ 42,228 $ 14