Degend Historical Data

DGND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0426
+0.42%
$ 42,638 $ 179
Dec 1, 1 PM $ 0.0424
-0.89%
$ 42,434 $ 197
Dec 1, 12 PM $ 0.0427
-0.41%
$ 42,495 $ 199
Dec 1, 11 AM $ 0.0429
-0.10%
$ 42,911 $ 199
Dec 1, 10 AM $ 0.043
-0.20%
$ 42,978 $ 200
Dec 1, 9 AM $ 0.043
-0.42%
$ 43,044 $ 200
Dec 1, 8 AM $ 0.0432
-0.10%
$ 43,193 $ 201
Dec 1, 7 AM $ 0.0433
+0.90%
$ 43,243 $ 201
Dec 1, 6 AM $ 0.0429
+0.42%
$ 42,942 $ 200
Dec 1, 5 AM $ 0.0428
+0.00%
$ 42,809 $ 199
Dec 1, 4 AM $ 0.0428
-0.29%
$ 42,828 $ 199
Dec 1, 3 AM $ 0.043
-1.28%
$ 42,980 $ 200
Dec 1, 2 AM $ 0.0435
-0.06%
$ 43,473 $ 202
Dec 1, 1 AM $ 0.0435
-0.31%
$ 43,497 $ 202
Dec 1, 12 AM $ 0.0446
-1.76%
$ 44,570 $ 203
Nov 30, 11 PM $ 0.0454
-1.48%
$ 45,366 $ 211
Nov 30, 10 PM $ 0.0459
+0.52%
$ 45,910 $ 214
Nov 30, 9 PM $ 0.0459
-0.93%
$ 45,853 $ 212
Nov 30, 8 PM $ 0.0463
-0.28%
$ 46,286 $ 215
Nov 30, 7 PM $ 0.0464
+0.34%
$ 46,386 $ 216
Nov 30, 6 PM $ 0.0461
-2.01%
$ 46,140 $ 215
Nov 30, 5 PM $ 0.0471
-0.31%
$ 47,101 $ 219
Nov 30, 4 PM $ 0.0472
+0.78%
$ 47,248 $ 220
Nov 30, 3 PM $ 0.0469
+0.66%
$ 46,871 $ 218
Nov 24, 4 PM $ 0.0427
+0.53%
$ 42,682 $ 42
Nov 24, 3 PM $ 0.0426
+0.82%
$ 42,553 $ 45
Nov 24, 2 PM $ 0.0421
-0.32%
$ 42,093 $ 45
Nov 24, 1 PM $ 0.0422
+0.75%
$ 42,239 $ 45
Nov 24, 12 PM $ 0.0419
-0.35%
$ 41,922 $ 45
Nov 24, 11 AM $ 0.0421
+0.48%
$ 42,130 $ 45
Nov 24, 10 AM $ 0.0419
+0.01%
$ 41,931 $ 45
Nov 24, 9 AM $ 0.0419
-1.03%
$ 41,930 $ 45
Nov 24, 8 AM $ 0.0423
-0.19%
$ 42,259 $ 45
Nov 24, 7 AM $ 0.0424
+0.08%
$ 42,411 $ 45
Nov 24, 6 AM $ 0.0423
-0.52%
$ 42,264 $ 45
Nov 24, 5 AM $ 0.0425
+1.22%
$ 42,528 $ 45
Nov 24, 4 AM $ 0.042
-0.72%
$ 42,011 $ 45
Nov 24, 3 AM $ 0.0423
+0.38%
$ 42,314 $ 45
Nov 24, 2 AM $ 0.0421
+0.65%
$ 42,102 $ 45
Nov 24, 1 AM $ 0.0417
+0.05%
$ 41,706 $ 45
Nov 24, 12 AM $ 0.0418
-0.14%
$ 41,785 $ 44
Nov 23, 11 PM $ 0.0418
-0.86%
$ 41,848 $ 45
Nov 23, 10 PM $ 0.0422
-0.28%
$ 42,211 $ 45
Nov 23, 9 PM $ 0.0422
+0.19%
$ 42,212 $ 45
Nov 23, 8 PM $ 0.0422
+0.05%
$ 42,170 $ 45
Nov 23, 7 PM $ 0.0422
+0.35%
$ 42,200 $ 45
Nov 23, 6 PM $ 0.042
+0.39%
$ 42,047 $ 45
Nov 23, 5 PM $ 0.0418
-0.37%
$ 41,847 $ 45
Nov 23, 4 PM $ 0.0421
-0.06%
$ 42,146 $ 45
Nov 19, 4 PM $ 0.0437
-0.48%
$ 43,691 $ 11