Degend Historical Data

DGND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.044
-0.93%
$ 44,025 $ 11
Nov 19, 2 PM $ 0.0446
-0.25%
$ 44,607 $ 11
Nov 19, 1 PM $ 0.0448
-1.14%
$ 44,797 $ 11
Nov 19, 12 PM $ 0.0452
+0.50%
$ 45,244 $ 11
Nov 19, 11 AM $ 0.0451
+0.06%
$ 45,080 $ 11
Nov 19, 10 AM $ 0.045
+0.71%
$ 44,947 $ 11
Nov 19, 9 AM $ 0.0446
-0.46%
$ 44,542 $ 11
Nov 19, 8 AM $ 0.0448
+0.29%
$ 44,910 $ 11
Nov 19, 7 AM $ 0.0447
+1.13%
$ 44,731 $ 11
Nov 19, 6 AM $ 0.0443
+1.02%
$ 44,162 $ 11
Nov 19, 5 AM $ 0.0437
-2.25%
$ 43,727 $ 11
Nov 19, 4 AM $ 0.0448
-0.40%
$ 44,797 $ 11
Nov 19, 3 AM $ 0.0451
-1.25%
$ 45,091 $ 11
Nov 19, 2 AM $ 0.0457
+0.85%
$ 45,652 $ 12
Nov 19, 1 AM $ 0.0453
-0.39%
$ 45,326 $ 11
Nov 19, 12 AM $ 0.0455
-0.01%
$ 45,420 $ 12
Nov 18, 11 PM $ 0.0454
-0.70%
$ 45,432 $ 12
Nov 18, 10 PM $ 0.0457
+0.79%
$ 45,657 $ 12
Nov 18, 9 PM $ 0.0454
-1.12%
$ 45,388 $ 11
Nov 18, 8 PM $ 0.0459
+0.02%
$ 45,919 $ 12
Nov 18, 7 PM $ 0.0459
-0.27%
$ 46,000 $ 12
Nov 18, 6 PM $ 0.0462
+0.53%
$ 46,151 $ 12
Nov 18, 5 PM $ 0.0459
-0.70%
$ 45,882 $ 12
Nov 18, 4 PM $ 0.0462
+0.14%
$ 46,097 $ 12
Nov 16, 3 PM $ 0.0478
-0.79%
$ 47,768 $ 56
Nov 16, 2 PM $ 0.0482
+0.89%
$ 48,159 $ 59
Nov 16, 1 PM $ 0.0477
-1.26%
$ 47,714 $ 154
Nov 16, 12 PM $ 0.0485
+0.64%
$ 48,475 $ 187
Nov 16, 11 AM $ 0.0481
-2.28%
$ 48,114 $ 186
Nov 16, 10 AM $ 0.0493
+0.06%
$ 49,300 $ 190
Nov 16, 9 AM $ 0.0493
+0.77%
$ 49,252 $ 191
Nov 16, 8 AM $ 0.0487
-0.56%
$ 48,738 $ 189
Nov 16, 7 AM $ 0.0489
+0.36%
$ 48,907 $ 190
Nov 16, 6 AM $ 0.0488
-0.13%
$ 48,812 $ 189
Nov 16, 5 AM $ 0.0489
+0.46%
$ 48,929 $ 189
Nov 16, 4 AM $ 0.0487
-0.35%
$ 48,682 $ 188
Nov 16, 3 AM $ 0.0488
+0.16%
$ 48,845 $ 189
Nov 16, 2 AM $ 0.0487
+1.21%
$ 48,716 $ 189
Nov 16, 1 AM $ 0.048
-0.62%
$ 48,013 $ 186
Nov 16, 12 AM $ 0.0483
-0.22%
$ 48,304 $ 187
Nov 15, 11 PM $ 0.0484
-0.37%
$ 48,442 $ 187
Nov 15, 10 PM $ 0.0485
+0.62%
$ 48,538 $ 188
Nov 15, 9 PM $ 0.0482
-0.47%
$ 48,238 $ 187
Nov 15, 8 PM $ 0.0485
-0.86%
$ 48,452 $ 188
Nov 15, 7 PM $ 0.0488
-0.11%
$ 48,808 $ 189
Nov 15, 6 PM $ 0.0489
-0.15%
$ 48,937 $ 189
Nov 15, 5 PM $ 0.049
+0.99%
$ 49,032 $ 190
Nov 15, 4 PM $ 0.0486
-0.19%
$ 48,559 $ 188
Nov 15, 3 PM $ 0.0487
+1.66%
$ 48,689 $ 188
Nov 15, 2 PM $ 0.0474
+0.01%
$ 47,429 $ 131