Degend Historical Data

DGND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0466
+0.76%
$ 46,606 $ 19
Nov 15, 11 AM $ 0.0462
-0.55%
$ 46,210 $ 18
Nov 15, 10 AM $ 0.0465
+0.77%
$ 46,492 $ 19
Nov 15, 9 AM $ 0.0462
+0.18%
$ 46,218 $ 18
Nov 15, 8 AM $ 0.046
-1.77%
$ 45,976 $ 18
Nov 15, 7 AM $ 0.0468
-0.11%
$ 46,759 $ 19
Nov 15, 6 AM $ 0.0468
-0.16%
$ 46,824 $ 19
Nov 15, 5 AM $ 0.0468
+0.10%
$ 46,834 $ 19
Nov 15, 4 AM $ 0.0468
+0.18%
$ 46,786 $ 19
Nov 15, 3 AM $ 0.0467
+0.28%
$ 46,700 $ 19
Nov 15, 2 AM $ 0.0466
+0.84%
$ 46,571 $ 19
Nov 15, 1 AM $ 0.0462
+0.65%
$ 46,143 $ 18
Nov 15, 12 AM $ 0.0459
+1.15%
$ 45,850 $ 18
Nov 14, 11 PM $ 0.0453
-0.80%
$ 45,325 $ 18
Nov 14, 10 PM $ 0.0458
-0.29%
$ 45,837 $ 18
Nov 14, 9 PM $ 0.046
+0.74%
$ 46,014 $ 18
Nov 14, 8 PM $ 0.0457
-2.43%
$ 45,581 $ 18
Nov 14, 7 PM $ 0.0469
+1.71%
$ 46,912 $ 19
Nov 14, 6 PM $ 0.0462
-1.10%
$ 46,191 $ 18
Nov 14, 5 PM $ 0.0468
+0.36%
$ 46,779 $ 19
Nov 14, 4 PM $ 0.0466
+0.94%
$ 46,706 $ 19
Nov 14, 3 PM $ 0.0461
-0.01%
$ 46,143 $ 18
Nov 14, 2 PM $ 0.0465
+1.40%
$ 46,477 $ 18
Nov 14, 1 PM $ 0.046
+0.28%
$ 45,960 $ 18
Nov 2, 4 PM $ 0.0542
-0.23%
$ 54,204 $ 26
Nov 2, 3 PM $ 0.0543
+0.16%
$ 54,331 $ 26
Nov 2, 2 PM $ 0.0543
-1.25%
$ 54,327 $ 26
Nov 2, 1 PM $ 0.055
-1.21%
$ 54,985 $ 36
Nov 2, 12 PM $ 0.0557
-0.23%
$ 55,676 $ 39
Nov 2, 11 AM $ 0.0558
+0.71%
$ 55,787 $ 38
Nov 2, 10 AM $ 0.0554
-0.57%
$ 55,375 $ 37
Nov 2, 9 AM $ 0.0557
-0.38%
$ 55,687 $ 37
Nov 2, 8 AM $ 0.0559
-0.56%
$ 55,902 $ 38
Nov 2, 7 AM $ 0.0562
+0.08%
$ 56,241 $ 38
Nov 2, 6 AM $ 0.056
+0.06%
$ 55,980 $ 38
Nov 2, 5 AM $ 0.0558
-0.27%
$ 55,802 $ 38
Nov 2, 4 AM $ 0.0559
+0.85%
$ 55,863 $ 38
Nov 2, 3 AM $ 0.0553
-0.34%
$ 55,325 $ 37
Nov 2, 2 AM $ 0.0555
+0.27%
$ 55,527 $ 37
Nov 2, 1 AM $ 0.0554
+0.02%
$ 55,398 $ 37
Nov 2, 12 AM $ 0.0554
-0.08%
$ 55,389 $ 37
Nov 1, 11 PM $ 0.0553
+0.30%
$ 55,328 $ 37
Nov 1, 10 PM $ 0.0552
+0.16%
$ 55,161 $ 37
Nov 1, 9 PM $ 0.0552
-0.36%
$ 55,158 $ 37
Nov 1, 8 PM $ 0.0554
+0.26%
$ 55,393 $ 36
Nov 1, 7 PM $ 0.0552
-0.09%
$ 55,212 $ 36
Nov 1, 6 PM $ 0.0552
+0.23%
$ 55,243 $ 36
Nov 1, 5 PM $ 0.0552
-0.33%
$ 55,166 $ 36
Nov 1, 4 PM $ 0.0554
+0.43%
$ 55,391 $ 16
Nov 1, 3 PM $ 0.0551
+0.56%
$ 55,146 $ 16