Degend Historical Data

DGND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0548
-0.76%
$ 54,777 $ 16
Nov 1, 12 PM $ 0.0551
+0.17%
$ 55,127 $ 16
Nov 1, 11 AM $ 0.055
+0.13%
$ 55,017 $ 16
Nov 1, 10 AM $ 0.0549
+0.30%
$ 54,949 $ 23
Nov 1, 9 AM $ 0.0548
+0.32%
$ 54,790 $ 23
Nov 1, 8 AM $ 0.0546
+0.12%
$ 54,584 $ 23
Nov 1, 7 AM $ 0.0545
+0.67%
$ 54,472 $ 23
Nov 1, 6 AM $ 0.054
-0.14%
$ 54,036 $ 23
Nov 1, 5 AM $ 0.0541
-0.34%
$ 54,124 $ 23
Nov 1, 4 AM $ 0.0543
+0.09%
$ 54,328 $ 23
Nov 1, 3 AM $ 0.0543
+0.44%
$ -- $ 23
Nov 1, 2 AM $ 0.054
+0.32%
$ -- $ 23
Nov 1, 1 AM $ 0.0538
+0.36%
$ -- $ 22
Nov 1, 12 AM $ 0.0537
-0.07%
$ -- $ 22
Oct 31, 11 PM $ 0.0537
+0.04%
$ -- $ 22
Oct 31, 10 PM $ 0.0537
+0.41%
$ -- $ 22
Oct 31, 9 PM $ 0.0535
+0.09%
$ -- $ 22
Oct 31, 8 PM $ 0.0535
-0.69%
$ -- $ 22
Oct 31, 7 PM $ 0.0539
+1.55%
$ -- $ 23
Oct 31, 6 PM $ 0.053
+0.66%
$ -- $ 22
Oct 31, 5 PM $ 0.0528
-0.21%
$ -- $ 22
Oct 31, 4 PM $ 0.0532
-1.49%
$ -- $ 22
Oct 31, 3 PM $ 0.0542
-0.48%
$ -- $ 23
Oct 31, 2 PM $ 0.0543
-0.16%
$ -- $ 23
Oct 31, 1 PM $ 0.0543
+0.08%
$ -- $ 23
Oct 31, 12 PM $ 0.0544
+0.21%
$ -- $ 21
Oct 31, 11 AM $ 0.0541
+0.93%
$ -- $ 18
Oct 31, 10 AM $ 0.0537
+0.28%
$ -- $ 11
Oct 31, 9 AM $ 0.0535
-0.55%
$ -- $ 11
Oct 31, 8 AM $ 0.0538
+0.24%
$ -- $ 11
Oct 31, 7 AM $ 0.0537
-0.65%
$ -- $ 11
Oct 31, 6 AM $ 0.054
+0.24%
$ -- $ 11
Oct 31, 5 AM $ 0.0538
-0.52%
$ -- $ 11
Oct 31, 4 AM $ 0.0541
+0.90%
$ -- $ 11
Oct 31, 3 AM $ 0.0536
+0.31%
$ -- $ 11
Oct 31, 2 AM $ 0.0534
-0.97%
$ -- $ 11
Oct 31, 1 AM $ 0.0539
+0.58%
$ -- $ 11
Oct 31, 12 AM $ 0.0537
+0.88%
$ -- $ 11
Oct 30, 11 PM $ 0.0532
+0.29%
$ -- $ 11
Oct 30, 10 PM $ 0.0529
+0.20%
$ -- $ 11
Oct 30, 9 PM $ 0.0529
+0.52%
$ -- $ 11
Oct 30, 8 PM $ 0.0526
+1.75%
$ -- $ 11
Oct 30, 7 PM $ 0.0517
-1.69%
$ -- $ 11
Oct 30, 6 PM $ 0.0526
-0.90%
$ -- $ 11
Oct 30, 5 PM $ 0.053
-0.97%
$ -- $ 11
Oct 30, 4 PM $ 0.0535
-0.19%
$ -- $ 11
Oct 30, 3 PM $ 0.0536
-1.31%
$ -- $ 11
Oct 30, 2 PM $ 0.0542
-0.47%
$ -- $ 11
Oct 30, 1 PM $ 0.0546
-0.93%
$ -- $ 11
Oct 30, 12 PM $ 0.055
-2.40%
$ -- $ 12