Degend Historical Data

DGND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.058
-0.09%
$ -- $ 14
Oct 29, 12 PM $ 0.058
-0.09%
$ -- $ 14
Oct 29, 11 AM $ 0.058
+0.43%
$ -- $ 14
Oct 29, 11 AM $ 0.058
+0.43%
$ -- $ 14
Oct 29, 10 AM $ 0.0578
+0.77%
$ -- $ 18
Oct 29, 10 AM $ 0.0578
+0.77%
$ -- $ 18
Oct 29, 9 AM $ 0.0573
-0.04%
$ -- $ 17
Oct 29, 9 AM $ 0.0573
-0.04%
$ -- $ 17
Oct 29, 8 AM $ 0.0573
-0.53%
$ -- $ 17
Oct 29, 8 AM $ 0.0573
-0.53%
$ -- $ 17
Oct 29, 7 AM $ 0.0574
-0.07%
$ -- $ 18
Oct 29, 7 AM $ 0.0574
-0.07%
$ -- $ 18
Oct 29, 6 AM $ 0.0574
-0.14%
$ -- $ 18
Oct 29, 6 AM $ 0.0574
-0.14%
$ -- $ 18
Oct 29, 5 AM $ 0.0575
+0.27%
$ -- $ 18
Oct 29, 5 AM $ 0.0575
+0.27%
$ -- $ 18
Oct 29, 4 AM $ 0.0573
+0.11%
$ -- $ 17
Oct 29, 4 AM $ 0.0573
+0.11%
$ -- $ 17
Oct 29, 3 AM $ 0.0573
-0.18%
$ -- $ 17
Oct 29, 3 AM $ 0.0573
-0.18%
$ -- $ 17
Oct 29, 2 AM $ 0.0573
+0.45%
$ -- $ 17
Oct 29, 1 AM $ 0.0571
+0.03%
$ -- $ 17
Oct 29, 12 AM $ 0.057
-0.46%
$ -- $ 17
Oct 28, 11 PM $ 0.0573
-0.12%
$ -- $ 17
Oct 28, 10 PM $ 0.0574
+0.69%
$ -- $ 17
Oct 28, 9 PM $ 0.0571
-0.09%
$ -- $ 17
Oct 28, 8 PM $ 0.0571
-1.31%
$ -- $ 17
Oct 28, 7 PM $ 0.0577
-1.71%
$ -- $ 18
Oct 28, 6 PM $ 0.0587
-0.57%
$ -- $ 18
Oct 28, 5 PM $ 0.0591
-0.10%
$ -- $ 18
Oct 28, 4 PM $ 0.059
+0.40%
$ -- $ 18
Oct 28, 3 PM $ 0.0589
-0.52%
$ -- $ 18
Oct 28, 2 PM $ 0.0591
-1.19%
$ -- $ 18
Oct 28, 1 PM $ 0.0599
+0.48%
$ -- $ 18
Oct 28, 12 PM $ 0.0596
+0.27%
$ -- $ 16
Oct 27, 11 AM $ 0.06
-0.12%
$ -- $ 10
Oct 27, 10 AM $ 0.0602
+0.41%
$ -- $ 10
Oct 27, 9 AM $ 0.0598
-0.84%
$ -- $ 10
Oct 27, 8 AM $ 0.0604
-0.61%
$ -- $ 10
Oct 27, 7 AM $ 0.0608
-0.87%
$ -- $ 11
Oct 27, 6 AM $ 0.0613
+0.03%
$ -- $ 11
Oct 27, 5 AM $ 0.0614
+0.28%
$ -- $ 11
Oct 27, 4 AM $ 0.0611
+0.50%
$ -- $ 11
Oct 27, 3 AM $ 0.0609
-0.47%
$ -- $ 11
Oct 27, 2 AM $ 0.0612
+0.10%
$ -- $ 11
Oct 27, 1 AM $ 0.0611
+0.20%
$ -- $ 11
Oct 27, 12 AM $ 0.0609
+0.04%
$ -- $ 11
Oct 26, 11 PM $ 0.0608
+0.90%
$ -- $ 11
Oct 26, 10 PM $ 0.0603
+1.90%
$ -- $ 10
Oct 26, 9 PM $ 0.0592
+0.18%
$ -- $ 10