ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅421
+0.00%
$ 1.55 million $ 30,010
Today, at 5 PM $ 0.0₅419
+0.58%
$ 1.55 million $ 29,853
Today, at 4 PM $ 0.0₅369
+0.44%
$ 1.36 million $ 30,337
Today, at 3 PM $ 0.0₅369
+1.08%
$ 1.36 million $ 30,506
Today, at 2 PM $ 0.0₅414
+0.12%
$ 1.53 million $ 29,522
Today, at 1 PM $ 0.0₅414
+2.30%
$ 1.53 million $ 28,854
Today, at 12 PM $ 0.0₅403
-0.41%
$ 1.49 million $ 27,939
Today, at 8 AM $ 0.0₅409
+0.56%
$ 1.51 million $ 28,835
Today, at 7 AM $ 0.0₅406
+0.02%
$ 1.5 million $ 29,118
Today, at 6 AM $ 0.0₅408
+12.20%
$ 1.51 million $ 28,426
Today, at 5 AM $ 0.0₅364
+0.53%
$ 1.34 million $ 28,688
Today, at 4 AM $ 0.0₅362
-12.44%
$ 1.34 million $ 28,739
Today, at 3 AM $ 0.0₅413
+1.10%
$ 1.53 million $ 28,666
Today, at 2 AM $ 0.0₅409
+14.40%
$ 1.51 million $ 28,232
Today, at 1 AM $ 0.0₅358
-0.49%
$ 1.32 million $ 28,527
Today, at 12 AM $ 0.0₅36
+0.12%
$ 1.33 million $ 28,339
Yesterday, at 9 PM $ 0.0₅408
+0.29%
$ 1.51 million $ 27,992
Yesterday, at 8 PM $ 0.0₅407
-0.24%
$ 1.5 million $ 28,254
Yesterday, at 7 PM $ 0.0₅361
+0.00%
$ 1.33 million $ 28,683
Yesterday, at 6 PM $ 0.0₅361
+1.69%
$ 1.33 million $ 28,958
Yesterday, at 5 PM $ 0.0₅357
-10.53%
$ 1.32 million $ 29,107
Yesterday, at 4 PM $ 0.0₅401
+1.23%
$ 1.48 million $ 28,420
Yesterday, at 3 PM $ 0.0₅396
+0.37%
$ 1.46 million $ 28,587
Yesterday, at 2 PM $ 0.0₅397
-0.04%
$ 1.47 million $ 28,691
Yesterday, at 1 PM $ 0.0₅398
+0.65%
$ 1.47 million $ 28,719
Yesterday, at 11 AM $ 0.0₅401
-0.30%
$ 1.48 million $ 29,400
Yesterday, at 10 AM $ 0.0₅402
+0.60%
$ 1.49 million $ 29,373
Yesterday, at 9 AM $ 0.0₅401
+0.04%
$ 1.48 million $ 28,953
Yesterday, at 8 AM $ 0.0₅404
-0.32%
$ 1.49 million $ 29,039
Yesterday, at 7 AM $ 0.0₅357
+0.00%
$ 1.32 million $ 29,392
Yesterday, at 4 AM $ 0.0₅407
+0.88%
$ 1.5 million $ 29,507
Yesterday, at 3 AM $ 0.0₅402
-1.45%
$ 1.48 million $ 29,130
Yesterday, at 2 AM $ 0.0₅406
-0.06%
$ 1.5 million $ 29,519
Yesterday, at 1 AM $ 0.0₅407
+0.74%
$ 1.5 million $ 29,103
Yesterday, at 12 AM $ 0.0₅358
-1.40%
$ 1.32 million $ 29,199
Jun 29, 11 PM $ 0.0₅363
-0.02%
$ 1.34 million $ 29,184
Jun 29, 10 PM $ 0.0₅365
+0.38%
$ 1.35 million $ 28,962
Jun 29, 8 PM $ 0.0₅364
-0.17%
$ 1.34 million $ 29,834
Jun 29, 7 PM $ 0.0₅364
-0.55%
$ 1.34 million $ 29,584
Jun 29, 6 PM $ 0.0₅366
-0.16%
$ 1.35 million $ 29,648
Jun 29, 5 PM $ 0.0₅367
+3.67%
$ 1.35 million $ 30,073
Jun 29, 4 PM $ 0.0₅354
-0.81%
$ 1.31 million $ 29,559
Jun 29, 3 PM $ 0.0₅359
+1.92%
$ 1.33 million $ 29,496
Jun 29, 2 PM $ 0.0₅352
-12.39%
$ 1.3 million $ 29,650
Jun 29, 1 PM $ 0.0₅402
-0.65%
$ 1.48 million $ 29,924
Jun 29, 12 PM $ 0.0₅356
+0.31%
$ 1.32 million $ 29,970
Jun 29, 5 AM $ 0.0₅403
+0.38%
$ 1.49 million $ 28,960
Jun 29, 4 AM $ 0.0₅404
-0.73%
$ 1.49 million $ 28,279
Jun 29, 3 AM $ 0.0₅406
+0.13%
$ 1.5 million $ 28,525
Jun 29, 2 AM $ 0.0₅406
+0.95%
$ 1.5 million $ 27,986
Download