ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅555
+0.00%
$2.05 million $41,314
Today, at 7 PM $0.0₅549
-0.88%
$2.03 million $41,255
Today, at 6 PM $0.0₅553
-0.38%
$2.04 million $40,764
Today, at 5 PM $0.0₅555
-12.46%
$2.05 million $40,629
Today, at 4 PM $0.0₅626
+1.35%
$2.31 million $41,694
Today, at 3 PM $0.0₅621
+0.62%
$2.3 million $41,127
Today, at 2 PM $0.0₅616
+0.12%
$2.28 million $41,195
Today, at 1 PM $0.0₅615
-0.79%
$2.27 million $41,971
Today, at 12 PM $0.0₅62
+1.04%
$2.29 million $41,715
Today, at 11 AM $0.0₅616
+0.32%
$2.27 million $42,230
Today, at 10 AM $0.0₅611
-0.85%
$2.26 million $41,732
Today, at 9 AM $0.0₅616
-0.29%
$2.27 million $41,699
Today, at 8 AM $0.0₅617
+1.41%
$2.28 million $41,593
Today, at 7 AM $0.0₅609
+13.07%
$2.25 million $40,932
Today, at 6 AM $0.0₅542
+0.65%
$2 million $40,922
Today, at 5 AM $0.0₅542
+0.41%
$2 million $40,424
Today, at 4 AM $0.0₅537
-1.23%
$1.98 million $41,067
Today, at 3 AM $0.0₅613
-0.40%
$2.26 million $41,060
Today, at 2 AM $0.0₅618
+0.62%
$2.28 million $41,818
Today, at 1 AM $0.0₅611
-1.35%
$2.26 million $42,212
Today, at 12 AM $0.0₅62
+1.30%
$2.29 million $41,746
Yesterday, at 11 PM $0.0₅615
+13.50%
$2.27 million $41,108
Yesterday, at 10 PM $0.0₅542
+0.82%
$2 million $41,010
Yesterday, at 9 PM $0.0₅54
+0.41%
$1.99 million $42,003
Yesterday, at 8 PM $0.0₅538
-1.07%
$1.99 million $41,788
Yesterday, at 7 PM $0.0₅544
-10.76%
$2.01 million $41,905
Yesterday, at 6 PM $0.0₅61
-0.25%
$2.25 million $41,382
Yesterday, at 5 PM $0.0₅614
+0.33%
$2.27 million $41,247
Yesterday, at 4 PM $0.0₅609
-0.37%
$2.25 million $41,087
Yesterday, at 3 PM $0.0₅608
-0.07%
$2.25 million $40,364
Yesterday, at 2 PM $0.0₅609
-0.11%
$2.25 million $40,927
Yesterday, at 1 PM $0.0₅609
+13.12%
$2.25 million $41,430
Yesterday, at 12 PM $0.0₅536
+0.30%
$1.98 million $40,725
Yesterday, at 11 AM $0.0₅532
-12.19%
$1.96 million $40,524
Yesterday, at 10 AM $0.0₅606
+0.42%
$2.24 million $40,961
Yesterday, at 9 AM $0.0₅603
-0.70%
$2.23 million $40,337
Yesterday, at 8 AM $0.0₅61
-0.20%
$2.25 million $40,449
Yesterday, at 7 AM $0.0₅611
+14.42%
$2.26 million $41,470
Yesterday, at 6 AM $0.0₅534
+0.34%
$1.97 million $41,241
Yesterday, at 5 AM $0.0₅531
-11.94%
$1.96 million $41,915
Yesterday, at 4 AM $0.0₅607
-0.13%
$2.24 million $41,869
Yesterday, at 3 AM $0.0₅61
+1.22%
$2.25 million $41,644
Yesterday, at 2 AM $0.0₅606
-0.31%
$2.24 million $40,897
Yesterday, at 1 AM $0.0₅604
-0.70%
$2.23 million $40,527
Yesterday, at 12 AM $0.0₅611
+1.02%
$2.26 million $41,844
Aug 28, 11 PM $0.0₅604
+12.72%
$2.23 million $43,280
Aug 28, 10 PM $0.0₅536
+0.56%
$1.98 million $43,526
Aug 28, 9 PM $0.0₅533
-11.80%
$1.97 million $43,212
Aug 28, 8 PM $0.0₅604
-0.18%
$2.23 million $43,777
Aug 28, 7 PM $0.0₅605
+0.46%
$2.23 million $43,524
Download