ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅425
+0.00%
$ 1.57 million $ 41,406
Today, at 11 AM $ 0.0₅431
+1.20%
$ 1.59 million $ 41,831
Today, at 10 AM $ 0.0₅428
-0.08%
$ 1.58 million $ 41,672
Today, at 9 AM $ 0.0₅43
-0.04%
$ 1.59 million $ 41,963
Today, at 8 AM $ 0.0₅431
+0.09%
$ 1.59 million $ 41,713
Today, at 7 AM $ 0.0₅433
+0.46%
$ 1.6 million $ 41,186
Today, at 6 AM $ 0.0₅428
+0.27%
$ 1.58 million $ 41,344
Today, at 5 AM $ 0.0₅426
-0.17%
$ 1.57 million $ 41,027
Today, at 4 AM $ 0.0₅429
+0.68%
$ 1.58 million $ 40,880
Today, at 3 AM $ 0.0₅431
+0.04%
$ 1.59 million $ 41,568
Today, at 2 AM $ 0.0₅43
+0.64%
$ 1.59 million $ 40,797
Today, at 1 AM $ 0.0₅428
-0.59%
$ 1.58 million $ 40,725
Yesterday, at 7 PM $ 0.0₅372
-0.01%
$ 1.38 million $ 39,755
Yesterday, at 6 PM $ 0.0₅373
-0.86%
$ 1.38 million $ 39,601
Yesterday, at 5 PM $ 0.0₅377
+0.31%
$ 1.39 million $ 39,165
Yesterday, at 3 PM $ 0.0₅37
-0.68%
$ 1.37 million $ 38,897
Yesterday, at 2 PM $ 0.0₅369
-0.85%
$ 1.36 million $ 39,532
Yesterday, at 1 PM $ 0.0₅369
-1.70%
$ 1.36 million $ 39,549
Yesterday, at 12 PM $ 0.0₅376
-0.03%
$ 1.39 million $ 39,352
Yesterday, at 11 AM $ 0.0₅373
-0.04%
$ 1.38 million $ 39,487
Yesterday, at 9 AM $ 0.0₅375
-0.75%
$ 1.39 million $ 39,989
Yesterday, at 8 AM $ 0.0₅377
+0.15%
$ 1.39 million $ 40,428
Yesterday, at 7 AM $ 0.0₅377
+0.62%
$ 1.39 million $ 40,654
Yesterday, at 12 AM $ 0.0₅424
+0.50%
$ 1.57 million $ 41,403
May 8, 11 PM $ 0.0₅424
-0.69%
$ 1.57 million $ 41,582
May 8, 10 PM $ 0.0₅425
-0.56%
$ 1.57 million $ 41,471
May 8, 9 PM $ 0.0₅429
+1.67%
$ 1.58 million $ 41,631
May 8, 8 PM $ 0.0₅422
-0.32%
$ 1.56 million $ 41,803
May 8, 6 PM $ 0.0₅427
-0.11%
$ 1.58 million $ 42,750
May 8, 5 PM $ 0.0₅429
+2.10%
$ 1.58 million $ 42,741
May 8, 4 PM $ 0.0₅421
+0.74%
$ 1.56 million $ 42,297
May 8, 3 PM $ 0.0₅418
+1.62%
$ 1.54 million $ 42,484
May 8, 2 PM $ 0.0₅411
+0.52%
$ 1.52 million $ 41,933
May 8, 12 PM $ 0.0₅411
+0.13%
$ 1.52 million $ 42,088
May 8, 11 AM $ 0.0₅415
+0.68%
$ 1.53 million $ 41,961
May 8, 10 AM $ 0.0₅41
-0.66%
$ 1.52 million $ 42,185
May 8, 7 AM $ 0.0₅411
+0.75%
$ 1.52 million $ 41,231
May 8, 6 AM $ 0.0₅408
-0.71%
$ 1.51 million $ 40,659
May 8, 3 AM $ 0.0₅413
+0.69%
$ 1.52 million $ 41,619
May 8, 2 AM $ 0.0₅411
-0.44%
$ 1.52 million $ 41,431
May 8, 1 AM $ 0.0₅414
-0.03%
$ 1.53 million $ 40,555
May 8, 12 AM $ 0.0₅411
-0.24%
$ 1.52 million $ 39,892
May 7, 11 PM $ 0.0₅415
+1.23%
$ 1.53 million $ 39,343
May 7, 10 PM $ 0.0₅408
-0.89%
$ 1.51 million $ 39,264
May 7, 9 PM $ 0.0₅412
+0.03%
$ 1.52 million $ 39,953
May 7, 8 PM $ 0.0₅414
+0.52%
$ 1.53 million $ 39,830
May 7, 7 PM $ 0.0₅412
-0.44%
$ 1.52 million $ 40,507
May 7, 6 PM $ 0.0₅411
+0.16%
$ 1.52 million $ 41,135
May 7, 5 PM $ 0.0₅412
-0.55%
$ 1.52 million $ 40,668
May 7, 3 PM $ 0.0₅413
+0.47%
$ 1.53 million $ 40,351
Download