ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅555
+0.00%
$2.05 million $41,314
Yesterday $0.0₅615
+1.75%
$2.27 million $41,108
Aug 28, 2026 $0.0₅604
+3.99%
$2.23 million $43,280
Aug 27, 2026 $0.0₅578
-12.51%
$2.13 million $46,130
Aug 26, 2026 $0.0₅661
+16.74%
$2.44 million $44,895
Aug 25, 2026 $0.0₅566
-1.34%
$2.09 million $46,751
Aug 24, 2026 $0.0₅573
+1.96%
$2.12 million $45,806
Aug 23, 2026 $0.0₅565
-8.55%
$2.09 million $43,839
Aug 22, 2026 $0.0₅621
+8.37%
$2.29 million $42,479
Aug 21, 2026 $0.0₅573
-5.04%
$2.12 million $42,711
Aug 20, 2026 $0.0₅606
+19.47%
$2.24 million $40,831
Aug 19, 2026 $0.0₅509
-4.95%
$1.88 million $38,010
Aug 18, 2026 $0.0₅535
+14.96%
$1.98 million $31,712
Aug 17, 2026 $0.0₅466
-16.62%
$1.72 million $30,695
Aug 16, 2026 $0.0₅561
+2.88%
$2.07 million $34,555
Aug 15, 2026 $0.0₅543
+6.93%
$2.01 million $33,000
Aug 14, 2026 $0.0₅576
-1.09%
$2.13 million $34,567
Aug 13, 2026 $0.0₅58
-1.38%
$2.14 million $34,055
Aug 12, 2026 $0.0₅591
+13.23%
$2.18 million $31,331
Aug 11, 2026 $0.0₅52
-2.58%
$1.92 million $32,639
Aug 10, 2026 $0.0₅531
-17.84%
$1.96 million $34,207
Aug 9, 2026 $0.0₅645
+10.22%
$2.38 million $34,553
Aug 8, 2026 $0.0₅588
-0.07%
$2.17 million $36,802
Aug 7, 2026 $0.0₅587
-0.80%
$2.17 million $35,278
Aug 6, 2026 $0.0₅591
-13.69%
$2.18 million $34,300
Aug 5, 2026 $0.0₅688
+13.25%
$2.54 million $34,177
Aug 4, 2026 $0.0₅608
-9.69%
$2.24 million $34,100
Aug 3, 2026 $0.0₅67
+19.02%
$2.48 million $33,391
Aug 2, 2026 $0.0₅563
-10.95%
$2.08 million $33,226
Aug 1, 2026 $0.0₅632
-5.83%
$2.33 million $29,526
Jul 31, 2026 $0.0₅671
+7.53%
$2.48 million $33,607
Jul 30, 2026 $0.0₅624
+0.02%
$2.31 million $34,769
Jul 29, 2026 $0.0₅622
-14.00%
$2.3 million $34,695
Jul 28, 2026 $0.0₅72
+18.21%
$2.66 million $33,359
Jul 27, 2026 $0.0₅608
-11.89%
$2.25 million $32,873
Jul 26, 2026 $0.0₅691
+32.74%
$2.55 million $34,130
Jul 25, 2026 $0.0₅521
-13.32%
$1.92 million $31,261
Jul 24, 2026 $0.0₅602
+11.01%
$2.23 million $17,564
Jul 23, 2026 $0.0₅612
+2.14%
$2.26 million $18,667
Jul 22, 2026 $0.0₅597
+12.53%
$2.21 million $33,519
Jul 21, 2026 $0.0₅528
-3.39%
$1.95 million $33,668
Jul 20, 2026 $0.0₅547
+2.07%
$2.02 million $31,392
Jul 19, 2026 $0.0₅535
+11.44%
$1.98 million $34,779
Jul 18, 2026 $0.0₅477
+11.43%
$1.76 million $32,697
Jul 17, 2026 $0.0₅431
-7.93%
$1.59 million $24,921
Jul 16, 2026 $0.0₅412
-12.51%
$1.52 million $29,816
Jul 15, 2026 $0.0₅473
-11.62%
$1.75 million $33,602
Jul 14, 2026 $0.0₅535
+5.47%
$1.97 million $33,560
Jul 13, 2026 $0.0₅506
+14.36%
$1.87 million $29,964
Jul 12, 2026 $0.0₅444
-13.33%
$1.64 million $33,348
Download