ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅369
+0.00%
$ 1.36 million $ 30,337
Yesterday $ 0.0₅408
+12.37%
$ 1.51 million $ 27,992
Jun 29, 2026 $ 0.0₅363
+1.84%
$ 1.34 million $ 29,184
Jun 28, 2026 $ 0.0₅357
-12.05%
$ 1.32 million $ 28,591
Jun 27, 2026 $ 0.0₅354
+0.30%
$ 1.31 million $ 28,234
Jun 26, 2026 $ 0.0₅402
+14.99%
$ 1.48 million $ 29,507
Jun 25, 2026 $ 0.0₅351
-12.63%
$ 1.3 million $ 28,574
Jun 24, 2026 $ 0.0₅353
-15.00%
$ 1.3 million $ 28,819
Jun 23, 2026 $ 0.0₅415
-4.21%
$ 1.53 million $ 30,830
Jun 22, 2026 $ 0.0₅436
-0.07%
$ 1.61 million $ 31,767
Jun 21, 2026 $ 0.0₅435
-1.50%
$ 1.61 million $ 29,869
Jun 20, 2026 $ 0.0₅441
+3.06%
$ 1.63 million $ 30,459
Jun 19, 2026 $ 0.0₅428
+13.05%
$ 1.58 million $ 29,873
Jun 18, 2026 $ 0.0₅426
-9.23%
$ 1.57 million $ 28,886
Jun 17, 2026 $ 0.0₅465
+8.86%
$ 1.72 million $ 31,626
Jun 16, 2026 $ 0.0₅486
+15.04%
$ 1.8 million $ 31,105
Jun 15, 2026 $ 0.0₅422
+9.35%
$ 1.56 million $ 32,123
Jun 14, 2026 $ 0.0₅367
-18.18%
$ 1.36 million $ 29,199
Jun 13, 2026 $ 0.0₅45
+4.29%
$ 1.66 million $ 27,776
Jun 12, 2026 $ 0.0₅429
+0.10%
$ 1.59 million $ 24,563
Jun 11, 2026 $ 0.0₅383
+3.97%
$ 1.41 million $ 25,934
Jun 10, 2026 $ 0.0₅405
-6.37%
$ 1.5 million $ 29,177
Jun 9, 2026 $ 0.0₅364
-12.78%
$ 1.34 million $ 30,242
Jun 8, 2026 $ 0.0₅374
+13.83%
$ 1.38 million $ 28,908
Jun 7, 2026 $ 0.0₅328
+8.20%
$ 1.21 million $ 31,173
Jun 6, 2026 $ 0.0₅303
+4.25%
$ 1.12 million $ 27,354
Jun 5, 2026 $ 0.0₅289
-14.33%
$ 1.07 million $ 27,271
Jun 4, 2026 $ 0.0₅336
-10.46%
$ 1.24 million $ 31,573
Jun 3, 2026 $ 0.0₅376
+1.40%
$ 1.39 million $ 29,130
Jun 2, 2026 $ 0.0₅374
-18.26%
$ 1.38 million $ 32,544
Jun 1, 2026 $ 0.0₅459
-2.04%
$ 1.7 million $ 34,487
May 31, 2026 $ 0.0₅466
+11.70%
$ 1.72 million $ 37,023
May 30, 2026 $ 0.0₅42
-9.02%
$ 1.55 million $ 36,907
May 29, 2026 $ 0.0₅46
+4.85%
$ 1.7 million $ 38,455
May 28, 2026 $ 0.0₅441
-0.79%
$ 1.63 million $ 35,758
May 27, 2026 $ 0.0₅442
+10.28%
$ 1.63 million $ 35,801
May 26, 2026 $ 0.0₅401
+0.83%
$ 1.48 million $ 35,980
May 25, 2026 $ 0.0₅397
+0.73%
$ 1.47 million $ 40,810
May 24, 2026 $ 0.0₅395
-13.59%
$ 1.46 million $ 35,700
May 23, 2026 $ 0.0₅451
+13.54%
$ 1.67 million $ 35,553
May 22, 2026 $ 0.0₅454
+4.06%
$ 1.68 million $ 34,765
May 21, 2026 $ 0.0₅435
-6.12%
$ 1.61 million $ 37,924
May 20, 2026 $ 0.0₅464
+10.02%
$ 1.71 million $ 33,066
May 19, 2026 $ 0.0₅462
-0.54%
$ 1.71 million $ 37,467
May 18, 2026 $ 0.0₅464
+14.59%
$ 1.72 million $ 38,633
May 17, 2026 $ 0.0₅461
-1.58%
$ 1.7 million $ 41,609
May 16, 2026 $ 0.0₅469
+12.98%
$ 1.73 million $ 40,356
May 15, 2026 $ 0.0₅416
-14.59%
$ 1.54 million $ 38,088
May 14, 2026 $ 0.0₅486
+0.49%
$ 1.79 million $ 37,802
May 13, 2026 $ 0.0₅481
-2.55%
$ 1.78 million $ 38,229
Download