ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅608
+0.00%
$ 2.25 million $ 33,562
Yesterday $ 0.0₅691
+32.74%
$ 2.55 million $ 34,130
Jul 25, 2026 $ 0.0₅521
-13.32%
$ 1.92 million $ 31,261
Jul 24, 2026 $ 0.0₅602
+11.01%
$ 2.23 million $ 17,564
Jul 23, 2026 $ 0.0₅612
+2.14%
$ 2.26 million $ 18,667
Jul 22, 2026 $ 0.0₅597
+12.53%
$ 2.21 million $ 33,519
Jul 21, 2026 $ 0.0₅528
-3.39%
$ 1.95 million $ 33,668
Jul 20, 2026 $ 0.0₅547
+2.07%
$ 2.02 million $ 31,392
Jul 19, 2026 $ 0.0₅535
+11.44%
$ 1.98 million $ 34,779
Jul 18, 2026 $ 0.0₅477
+11.43%
$ 1.76 million $ 32,697
Jul 17, 2026 $ 0.0₅431
-7.93%
$ 1.59 million $ 24,921
Jul 16, 2026 $ 0.0₅412
-12.51%
$ 1.52 million $ 29,816
Jul 15, 2026 $ 0.0₅473
-11.62%
$ 1.75 million $ 33,602
Jul 14, 2026 $ 0.0₅535
+5.47%
$ 1.97 million $ 33,560
Jul 13, 2026 $ 0.0₅506
+14.36%
$ 1.87 million $ 29,964
Jul 12, 2026 $ 0.0₅444
-13.33%
$ 1.64 million $ 33,348
Jul 11, 2026 $ 0.0₅51
+0.87%
$ 1.88 million $ 29,979
Jul 10, 2026 $ 0.0₅436
-8.18%
$ 1.61 million $ 30,668
Jul 9, 2026 $ 0.0₅476
+0.70%
$ 1.76 million $ 31,053
Jul 8, 2026 $ 0.0₅473
-1.24%
$ 1.75 million $ 31,934
Jul 7, 2026 $ 0.0₅477
+12.60%
$ 1.76 million $ 33,313
Jul 6, 2026 $ 0.0₅422
-10.23%
$ 1.56 million $ 29,811
Jul 5, 2026 $ 0.0₅472
+0.15%
$ 1.74 million $ 31,955
Jul 4, 2026 $ 0.0₅47
+17.26%
$ 1.74 million $ 32,578
Jul 3, 2026 $ 0.0₅402
+4.24%
$ 1.49 million $ 31,266
Jul 2, 2026 $ 0.0₅388
-6.23%
$ 1.43 million $ 30,091
Jul 1, 2026 $ 0.0₅369
+2.59%
$ 1.36 million $ 30,540
Jun 30, 2026 $ 0.0₅408
+12.37%
$ 1.51 million $ 27,992
Jun 29, 2026 $ 0.0₅363
+1.84%
$ 1.34 million $ 29,184
Jun 28, 2026 $ 0.0₅357
-12.05%
$ 1.32 million $ 28,591
Jun 27, 2026 $ 0.0₅354
+0.30%
$ 1.31 million $ 28,234
Jun 26, 2026 $ 0.0₅402
+14.99%
$ 1.48 million $ 29,507
Jun 25, 2026 $ 0.0₅351
-12.63%
$ 1.3 million $ 28,574
Jun 24, 2026 $ 0.0₅353
-15.00%
$ 1.3 million $ 28,819
Jun 23, 2026 $ 0.0₅415
-4.21%
$ 1.53 million $ 30,830
Jun 22, 2026 $ 0.0₅436
-0.07%
$ 1.61 million $ 31,767
Jun 21, 2026 $ 0.0₅435
-1.50%
$ 1.61 million $ 29,869
Jun 20, 2026 $ 0.0₅441
+3.06%
$ 1.63 million $ 30,459
Jun 19, 2026 $ 0.0₅428
+13.05%
$ 1.58 million $ 29,873
Jun 18, 2026 $ 0.0₅426
-9.23%
$ 1.57 million $ 28,886
Jun 17, 2026 $ 0.0₅465
+8.86%
$ 1.72 million $ 31,626
Jun 16, 2026 $ 0.0₅486
+15.04%
$ 1.8 million $ 31,105
Jun 15, 2026 $ 0.0₅422
+9.35%
$ 1.56 million $ 32,123
Jun 14, 2026 $ 0.0₅367
-18.18%
$ 1.36 million $ 29,199
Jun 13, 2026 $ 0.0₅45
+4.29%
$ 1.66 million $ 27,776
Jun 12, 2026 $ 0.0₅429
+0.10%
$ 1.59 million $ 24,563
Jun 11, 2026 $ 0.0₅383
+3.97%
$ 1.41 million $ 25,934
Jun 10, 2026 $ 0.0₅405
-6.37%
$ 1.5 million $ 29,177
Jun 9, 2026 $ 0.0₅364
-12.78%
$ 1.34 million $ 30,242
Jun 8, 2026 $ 0.0₅374
+13.83%
$ 1.38 million $ 28,908
Download