ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅459
+0.00%
$ 1.7 million $ 34,487
Yesterday $ 0.0₅466
+11.70%
$ 1.72 million $ 37,023
May 30, 2026 $ 0.0₅42
-9.02%
$ 1.55 million $ 36,907
May 29, 2026 $ 0.0₅46
+4.85%
$ 1.7 million $ 38,455
May 28, 2026 $ 0.0₅441
-0.79%
$ 1.63 million $ 35,758
May 27, 2026 $ 0.0₅442
+10.28%
$ 1.63 million $ 35,801
May 26, 2026 $ 0.0₅401
+0.83%
$ 1.48 million $ 35,980
May 25, 2026 $ 0.0₅397
+0.73%
$ 1.47 million $ 40,810
May 24, 2026 $ 0.0₅395
-13.59%
$ 1.46 million $ 35,700
May 23, 2026 $ 0.0₅451
+13.54%
$ 1.67 million $ 35,553
May 22, 2026 $ 0.0₅454
+4.06%
$ 1.68 million $ 34,765
May 21, 2026 $ 0.0₅435
-6.12%
$ 1.61 million $ 37,924
May 20, 2026 $ 0.0₅464
+10.02%
$ 1.71 million $ 33,066
May 19, 2026 $ 0.0₅462
-0.54%
$ 1.71 million $ 37,467
May 18, 2026 $ 0.0₅464
+14.59%
$ 1.72 million $ 38,633
May 17, 2026 $ 0.0₅461
-1.58%
$ 1.7 million $ 41,609
May 16, 2026 $ 0.0₅469
+12.98%
$ 1.73 million $ 40,356
May 15, 2026 $ 0.0₅416
-14.59%
$ 1.54 million $ 38,088
May 14, 2026 $ 0.0₅486
+0.49%
$ 1.79 million $ 37,802
May 13, 2026 $ 0.0₅481
-2.55%
$ 1.78 million $ 38,229
May 12, 2026 $ 0.0₅43
+3.33%
$ 1.59 million $ 41,591
May 11, 2026 $ 0.0₅418
-17.40%
$ 1.54 million $ 39,633
May 10, 2026 $ 0.0₅499
+16.08%
$ 1.84 million $ 42,167
May 9, 2026 $ 0.0₅372
-11.77%
$ 1.38 million $ 39,755
May 8, 2026 $ 0.0₅424
+2.90%
$ 1.57 million $ 41,582
May 7, 2026 $ 0.0₅415
+10.22%
$ 1.53 million $ 39,343
May 6, 2026 $ 0.0₅377
-12.59%
$ 1.39 million $ 41,196
May 5, 2026 $ 0.0₅429
+12.19%
$ 1.59 million $ 42,162
May 4, 2026 $ 0.0₅381
+0.36%
$ 1.41 million $ 43,234
May 3, 2026 $ 0.0₅38
-8.89%
$ 1.4 million $ 40,291
May 2, 2026 $ 0.0₅416
+0.45%
$ 1.54 million $ 38,217
May 1, 2026 $ 0.0₅411
+1.76%
$ 1.52 million $ 38,342
Apr 30, 2026 $ 0.0₅404
+13.71%
$ 1.49 million $ 41,024
Apr 29, 2026 $ 0.0₅403
-2.93%
$ 1.49 million $ 41,004
Apr 28, 2026 $ 0.0₅359
+2.41%
$ 1.33 million $ 41,599
Apr 27, 2026 $ 0.0₅399
-3.72%
$ 1.48 million $ 42,524
Apr 26, 2026 $ 0.0₅411
+15.77%
$ 1.52 million $ 42,726
Apr 25, 2026 $ 0.0₅355
-0.53%
$ 1.31 million $ 39,518
Apr 24, 2026 $ 0.0₅355
+1.09%
$ 1.31 million $ 38,905
Apr 23, 2026 $ 0.0₅401
-12.50%
$ 1.48 million $ 38,082
Apr 22, 2026 $ 0.0₅461
+12.17%
$ 1.7 million $ 41,845
Apr 21, 2026 $ 0.0₅458
-0.99%
$ 1.69 million $ 43,150
Apr 20, 2026 $ 0.0₅463
+16.15%
$ 1.71 million $ 40,349
Apr 19, 2026 $ 0.0₅4
-2.37%
$ 1.48 million $ 41,049
Apr 18, 2026 $ 0.0₅492
-6.80%
$ 1.82 million $ 41,778
Apr 17, 2026 $ 0.0₅529
+21.36%
$ 1.95 million $ 42,849
Apr 16, 2026 $ 0.0₅436
-13.41%
$ 1.61 million $ 42,637
Apr 15, 2026 $ 0.0₅442
-17.20%
$ 1.63 million $ 38,246
Apr 14, 2026 $ 0.0₅534
+14.36%
$ 1.97 million $ 40,169
Apr 13, 2026 $ 0.0₅47
-4.88%
$ 1.74 million $ 43,654
Download