ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅425
+0.00%
$ 1.57 million $ 41,406
Yesterday $ 0.0₅372
-11.77%
$ 1.38 million $ 39,755
May 8, 2026 $ 0.0₅424
+2.90%
$ 1.57 million $ 41,582
May 7, 2026 $ 0.0₅415
+10.22%
$ 1.53 million $ 39,343
May 6, 2026 $ 0.0₅377
-12.59%
$ 1.39 million $ 41,196
May 5, 2026 $ 0.0₅429
+12.19%
$ 1.59 million $ 42,162
May 4, 2026 $ 0.0₅381
+0.36%
$ 1.41 million $ 43,234
May 3, 2026 $ 0.0₅38
-8.89%
$ 1.4 million $ 40,291
May 2, 2026 $ 0.0₅416
+0.45%
$ 1.54 million $ 38,217
May 1, 2026 $ 0.0₅411
+1.76%
$ 1.52 million $ 38,342
Apr 30, 2026 $ 0.0₅404
+13.71%
$ 1.49 million $ 41,024
Apr 29, 2026 $ 0.0₅403
-2.93%
$ 1.49 million $ 41,004
Apr 28, 2026 $ 0.0₅359
+2.41%
$ 1.33 million $ 41,599
Apr 27, 2026 $ 0.0₅399
-3.72%
$ 1.48 million $ 42,524
Apr 26, 2026 $ 0.0₅411
+15.77%
$ 1.52 million $ 42,726
Apr 25, 2026 $ 0.0₅355
-0.53%
$ 1.31 million $ 39,518
Apr 24, 2026 $ 0.0₅355
+1.09%
$ 1.31 million $ 38,905
Apr 23, 2026 $ 0.0₅401
-12.50%
$ 1.48 million $ 38,082
Apr 22, 2026 $ 0.0₅461
+12.17%
$ 1.7 million $ 41,845
Apr 21, 2026 $ 0.0₅458
-0.99%
$ 1.69 million $ 43,150
Apr 20, 2026 $ 0.0₅463
+16.15%
$ 1.71 million $ 40,349
Apr 19, 2026 $ 0.0₅4
-2.37%
$ 1.48 million $ 41,049
Apr 18, 2026 $ 0.0₅492
-6.80%
$ 1.82 million $ 41,778
Apr 17, 2026 $ 0.0₅529
+21.36%
$ 1.95 million $ 42,849
Apr 16, 2026 $ 0.0₅436
-13.41%
$ 1.61 million $ 42,637
Apr 15, 2026 $ 0.0₅442
-17.20%
$ 1.63 million $ 38,246
Apr 14, 2026 $ 0.0₅534
+14.36%
$ 1.97 million $ 40,169
Apr 13, 2026 $ 0.0₅47
-4.88%
$ 1.74 million $ 43,654
Apr 12, 2026 $ 0.0₅497
-1.20%
$ 1.84 million $ 39,152
Apr 11, 2026 $ 0.0₅501
+4.14%
$ 1.85 million $ 37,693
Apr 10, 2026 $ 0.0₅481
+1.73%
$ 1.78 million $ 39,939
Apr 9, 2026 $ 0.0₅473
+0.21%
$ 1.75 million $ 39,318
Apr 8, 2026 $ 0.0₅472
-3.69%
$ 1.74 million $ 40,732
Apr 7, 2026 $ 0.0₅495
+23.05%
$ 1.83 million $ 39,383
Apr 6, 2026 $ 0.0₅408
+1.20%
$ 1.51 million $ 41,972
Apr 5, 2026 $ 0.0₅406
+0.20%
$ 1.5 million $ 35,628
Apr 4, 2026 $ 0.0₅407
+4.15%
$ 1.5 million $ 35,679
Apr 3, 2026 $ 0.0₅394
-7.28%
$ 1.45 million $ 34,684
Apr 2, 2026 $ 0.0₅376
-4.65%
$ 1.39 million $ 35,073
Apr 1, 2026 $ 0.0₅451
+18.82%
$ 1.66 million $ 35,960
Mar 31, 2026 $ 0.0₅381
-7.66%
$ 1.41 million $ 37,704
Mar 30, 2026 $ 0.0₅413
+1.74%
$ 1.53 million $ 36,605
Mar 29, 2026 $ 0.0₅403
-0.70%
$ 1.49 million $ 36,096
Mar 28, 2026 $ 0.0₅406
-6.21%
$ 1.5 million $ 34,308
Mar 27, 2026 $ 0.0₅431
+14.14%
$ 1.59 million $ 32,683
Mar 26, 2026 $ 0.0₅445
+0.42%
$ 1.64 million $ 37,864
Mar 25, 2026 $ 0.0₅445
-10.66%
$ 1.64 million $ 37,878
Mar 24, 2026 $ 0.0₅495
-3.60%
$ 1.83 million $ 40,833
Mar 23, 2026 $ 0.0₅51
+2.64%
$ 1.88 million $ 38,707
Mar 22, 2026 $ 0.0₅499
-3.13%
$ 1.84 million $ 34,407
Download