ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
8:07 PM $0.0₅555
+0.00%
$2.05 million $41,314
8:02 PM $0.0₅553
+0.00%
$2.04 million $41,277
7:57 PM $0.0₅549
+0.00%
$2.03 million $41,255
7:52 PM $0.0₅547
+0.00%
$2.02 million $41,142
7:47 PM $0.0₅547
+0.00%
$2.02 million $41,140
7:42 PM $0.0₅547
+0.00%
$2.02 million $41,096
7:37 PM $0.0₅548
+0.00%
$2.02 million $41,140
7:32 PM $0.0₅55
+0.00%
$2.03 million $41,288
7:27 PM $0.0₅552
+0.00%
$2.04 million $41,311
7:22 PM $0.0₅549
+0.00%
$2.03 million $41,272
7:17 PM $0.0₅55
+0.00%
$2.03 million $41,293
7:12 PM $0.0₅549
+0.00%
$2.03 million $41,011
7:07 PM $0.0₅55
+0.00%
$2.03 million $40,850
7:02 PM $0.0₅554
+0.00%
$2.05 million $40,725
6:57 PM $0.0₅553
+0.00%
$2.04 million $40,764
6:52 PM $0.0₅549
+0.00%
$2.03 million $40,487
6:47 PM $0.0₅552
+0.00%
$2.04 million $40,374
6:42 PM $0.0₅553
+0.00%
$2.04 million $40,392
6:37 PM $0.0₅554
+0.00%
$2.05 million $40,682
6:32 PM $0.0₅553
+0.00%
$2.04 million $40,602
6:27 PM $0.0₅549
+0.00%
$2.03 million $40,428
6:22 PM $0.0₅551
+0.00%
$2.03 million $40,241
6:17 PM $0.0₅55
+0.00%
$2.03 million $40,201
6:12 PM $0.0₅554
+0.00%
$2.05 million $40,455
6:07 PM $0.0₅555
+0.00%
$2.05 million $40,511
6:02 PM $0.0₅555
+0.00%
$2.05 million $40,649
5:57 PM $0.0₅555
+0.00%
$2.05 million $40,629
5:52 PM $0.0₅626
+0.00%
$2.31 million $40,923
5:47 PM $0.0₅626
+0.00%
$2.31 million $40,927
5:42 PM $0.0₅629
+0.00%
$2.32 million $41,079
5:37 PM $0.0₅626
+0.00%
$2.31 million $40,833
5:32 PM $0.0₅626
+0.00%
$2.31 million $40,932
5:27 PM $0.0₅627
+0.00%
$2.32 million $40,989
5:22 PM $0.0₅631
+0.00%
$2.33 million $41,339
5:17 PM $0.0₅633
+0.00%
$2.34 million $41,473
5:12 PM $0.0₅634
+0.00%
$2.34 million $41,770
5:07 PM $0.0₅632
+0.00%
$2.34 million $41,643
5:02 PM $0.0₅634
+0.00%
$2.34 million $41,712
4:57 PM $0.0₅626
+0.00%
$2.31 million $41,694
4:52 PM $0.0₅627
+0.00%
$2.32 million $41,580
4:47 PM $0.0₅631
+0.00%
$2.33 million $41,814
4:42 PM $0.0₅629
+0.00%
$2.32 million $41,741
4:37 PM $0.0₅627
+0.00%
$2.31 million $41,802
4:32 PM $0.0₅625
+0.00%
$2.31 million $41,711
4:27 PM $0.0₅623
+0.00%
$2.3 million $41,442
4:22 PM $0.0₅624
+0.00%
$2.3 million $41,644
4:17 PM $0.0₅621
+0.00%
$2.29 million $41,462
4:12 PM $0.0₅621
+0.00%
$2.29 million $40,862
4:07 PM $0.0₅62
+0.00%
$2.29 million $40,832
4:02 PM $0.0₅618
+0.00%
$2.28 million $41,085
Download