ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0₅421
+0.00%
$ 1.55 million $ 30,010
6:44 PM $ 0.0₅418
+0.00%
$ 1.54 million $ 29,921
6:39 PM $ 0.0₅418
+0.00%
$ 1.54 million $ 29,968
6:34 PM $ 0.0₅421
+0.00%
$ 1.55 million $ 29,969
6:29 PM $ 0.0₅42
+0.00%
$ 1.55 million $ 29,760
6:24 PM $ 0.0₅419
+0.00%
$ 1.55 million $ 29,838
6:19 PM $ 0.0₅421
+0.00%
$ 1.55 million $ 29,872
6:14 PM $ 0.0₅421
+0.00%
$ 1.56 million $ 29,836
6:09 PM $ 0.0₅421
+0.00%
$ 1.56 million $ 29,875
6:04 PM $ 0.0₅419
+0.00%
$ 1.55 million $ 29,912
5:59 PM $ 0.0₅419
+0.00%
$ 1.55 million $ 29,853
5:54 PM $ 0.0₅418
+0.00%
$ 1.54 million $ 29,820
5:49 PM $ 0.0₅42
+0.00%
$ 1.55 million $ 29,800
5:44 PM $ 0.0₅417
+0.00%
$ 1.54 million $ 29,868
5:39 PM $ 0.0₅417
+0.00%
$ 1.54 million $ 29,985
4:54 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 30,337
4:49 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 30,551
4:44 PM $ 0.0₅371
+0.00%
$ 1.37 million $ 30,572
4:39 PM $ 0.0₅371
+0.00%
$ 1.37 million $ 30,753
4:34 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 30,792
4:29 PM $ 0.0₅367
+0.00%
$ 1.35 million $ 30,784
4:24 PM $ 0.0₅368
+0.00%
$ 1.36 million $ 30,581
4:19 PM $ 0.0₅367
+0.00%
$ 1.36 million $ 30,608
4:14 PM $ 0.0₅366
+0.00%
$ 1.35 million $ 30,597
4:09 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 30,581
4:04 PM $ 0.0₅367
+0.00%
$ 1.36 million $ 30,560
3:59 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 30,506
3:54 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 30,461
3:49 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 30,228
3:44 PM $ 0.0₅367
+0.00%
$ 1.36 million $ 30,252
3:39 PM $ 0.0₅37
+0.00%
$ 1.36 million $ 30,158
3:34 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 30,111
3:29 PM $ 0.0₅368
+0.00%
$ 1.36 million $ 30,400
3:24 PM $ 0.0₅368
+0.00%
$ 1.36 million $ 30,276
3:19 PM $ 0.0₅366
+0.00%
$ 1.35 million $ 30,132
3:14 PM $ 0.0₅367
+0.00%
$ 1.35 million $ 30,072
3:09 PM $ 0.0₅367
+0.00%
$ 1.35 million $ 29,794
3:04 PM $ 0.0₅365
+0.00%
$ 1.35 million $ 29,687
2:39 PM $ 0.0₅414
+0.00%
$ 1.53 million $ 29,522
2:34 PM $ 0.0₅415
+0.00%
$ 1.53 million $ 29,625
2:29 PM $ 0.0₅416
+0.00%
$ 1.54 million $ 29,558
2:24 PM $ 0.0₅413
+0.00%
$ 1.53 million $ 29,640
2:19 PM $ 0.0₅412
+0.00%
$ 1.52 million $ 29,418
2:14 PM $ 0.0₅409
+0.00%
$ 1.51 million $ 29,024
2:09 PM $ 0.0₅412
+0.00%
$ 1.52 million $ 28,613
2:04 PM $ 0.0₅413
+0.00%
$ 1.53 million $ 28,599
1:59 PM $ 0.0₅414
+0.00%
$ 1.53 million $ 28,854
1:54 PM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,709
1:49 PM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,559
1:44 PM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,449
Download