ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅416
+0.24%
$ 1.4 million $ 5,182
Apr 20 $ 0.0₅355
-10.95%
$ 1.52 million $ 241,848
Apr 13 $ 0.0₅492
-0.29%
$ 1.48 million $ 249,333
Apr 6 $ 0.0₅501
+24.19%
$ 1.84 million $ 239,037
Mar 30 $ 0.0₅407
+0.18%
$ 1.5 million $ 215,706
Mar 23 $ 0.0₅406
-18.24%
$ 1.49 million $ 222,273
Mar 16 $ 0.0₅499
-9.66%
$ 1.84 million $ 264,718
Mar 9 $ 0.0₅551
+12.29%
$ 2.03 million $ 243,659
Mar 2 $ 0.0₅484
+24.83%
$ 1.8 million $ 217,565
Feb 23 $ 0.0₅388
+4.60%
$ 1.43 million $ 241,934
Feb 16 $ 0.0₅366
-15.07%
$ 1.56 million $ 203,906
Feb 9 $ 0.0₅403
-11.48%
$ 1.58 million $ 207,981
Feb 2 $ 0.0₅496
+16.22%
$ 1.54 million $ 200,316
Jan 26 $ 0.0₅533
-15.01%
$ 1.82 million $ 285,331
Jan 19 $ 0.0₅668
+2.57%
$ 2.03 million $ 316,681
Jan 12 $ 0.0₅748
+2.42%
$ 2.81 million $ 355,882
Jan 5 $ 0.0₅802
+27.68%
$ 2.68 million $ 337,714
Dec 29 $ 0.0₅644
-14.90%
$ 2.32 million $ 326,462
Dec 22 $ 0.0₅648
-3.13%
$ 2.73 million $ 307,600
Dec 15 $ 0.0₅753
+8.64%
$ 2.5 million $ 305,709
Dec 8 $ 0.0₅769
+19.82%
$ 2.57 million $ 331,620
Dec 1 $ 0.0₅552
+9.89%
$ 2.37 million $ 327,495
Nov 24 $ 0.0₅561
+19.43%
$ 1.86 million $ 321,910
Nov 17 $ 0.0₅447
-25.38%
$ 1.7 million $ 309,802
Nov 10 $ 0.0₅607
-0.63%
$ 1.93 million $ 346,089
Nov 3 $ 0.0₅726
-12.35%
$ 2.25 million $ 361,344
Oct 27 $ 0.0₅858
-19.91%
$ 3.01 million $ 415,836
Oct 20 $ 0.0000104
-16.22%
$ 3.96 million $ 417,431
Oct 13 $ 0.0000122
-18.53%
$ 4.6 million $ 443,795
Oct 6 $ 0.0000117
-16.98%
$ 5.44 million $ 450,270
Sep 29 $ 0.0000144
+16.17%
$ 5.19 million $ 504,681
Sep 22 $ 0.0000115
-13.14%
$ 4.85 million $ 478,670
Sep 15 $ 0.0000134
-13.20%
$ 4.88 million $ 518,594
Sep 8 $ 0.0000148
+26.32%
$ 5.77 million $ 540,867
Sep 1 $ 0.0000115
-7.96%
$ 4.35 million $ 465,887
Aug 25 $ 0.0000127
+6.02%
$ 4.62 million $ 459,111
Aug 18 $ 0.000012
-3.84%
$ 4.44 million $ 371,945
Aug 11 $ 0.0000125
+6.30%
$ 4.62 million $ 535,089
Aug 4 $ 0.0000135
+13.02%
$ 4.35 million $ 360,791
Jul 28 $ 0.0000117
-28.11%
$ 4.42 million $ 431,160
Jul 21 $ 0.0000159
+3.10%
$ 6.03 million $ 375,893
Jul 14 $ 0.0000141
-5.99%
$ 6.06 million $ 404,308
Jul 7 $ 0.0000131
-6.51%
$ 5.55 million $ 320,753
Jun 30 $ 0.000015
+12.75%
$ 5.18 million $ 264,312
Jun 23 $ 0.0000144
+19.24%
$ 4.91 million $ 158,620
Jun 16 $ 0.0000132
-13.79%
$ 4.44 million $ 337,950
Jun 9 $ 0.0000143
-19.97%
$ 5.67 million $ 320,466
Jun 2 $ 0.0000156
+1.74%
$ 6.61 million $ 336,218
May 26 $ 0.0000152
-0.25%
$ 5.61 million $ 309,911
May 19 $ 0.0000158
-12.48%
$ 5.26 million $ 329,384
Download