ROKO Historical Data

ROKO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0000156
+2.81%
$5.75 million $51,445
Jun 6, 2025 $0.0000152
-15.45%
$5.6 million $52,097
Jun 5, 2025 $0.000018
-4.28%
$6.63 million $49,588
Jun 4, 2025 $0.0000188
+24.45%
$6.94 million $74,494
Jun 3, 2025 $0.0000151
+9.12%
$5.58 million $59,732
Jun 2, 2025 $0.0000138
-9.55%
$5.11 million $48,862
Jun 1, 2025 $0.0000152
+4.42%
$5.61 million $51,536
May 31, 2025 $0.0000146
+2.78%
$5.39 million $50,560
May 30, 2025 $0.0000142
-3.81%
$5.25 million $59,294
May 29, 2025 $0.0000148
+2.32%
$5.45 million $44,746
May 28, 2025 $0.0000144
-15.20%
$5.32 million $10,646
May 27, 2025 $0.000017
+5.43%
$6.28 million $46,862
May 26, 2025 $0.0000161
+5.79%
$5.95 million $46,268
May 25, 2025 $0.0000142
-10.07%
$5.26 million $48,143
May 24, 2025 $0.0000158
+10.94%
$5.84 million $49,668
May 23, 2025 $0.0000142
-10.37%
$5.24 million $46,720
May 22, 2025 $0.0000158
-17.65%
$5.84 million $84,324
May 21, 2025 $0.0000192
-0.64%
$7.09 million $50,344
May 20, 2025 $0.0000193
+1.45%
$7.12 million $43,055
May 19, 2025 $0.000019
+5.17%
$7.01 million $55,274
May 18, 2025 $0.0000179
-12.68%
$6.63 million $55,254
May 17, 2025 $0.0000205
+4.72%
$7.59 million $47,369
May 16, 2025 $0.0000196
-9.49%
$7.25 million $45,518
May 15, 2025 $0.0000216
-7.83%
$8 million $65,796
May 14, 2025 $0.0000235
+5.31%
$8.68 million $84,803
May 13, 2025 $0.0000223
+12.35%
$8.24 million $96,817
May 12, 2025 $0.0000183
+10.13%
$6.77 million $58,194
May 11, 2025 $0.0000148
-1.11%
$5.47 million $42,178
May 10, 2025 $0.000015
+36.57%
$5.54 million $60,089
May 9, 2025 $0.0000108
+17.44%
$3.98 million $40,656
May 8, 2025 $0.0₅917
-9.82%
$3.39 million $66,133
May 7, 2025 $0.0000102
+1.52%
$3.76 million $32,660
May 6, 2025 $0.00001
-1.47%
$3.69 million $34,438
May 5, 2025 $0.0₅96
+3.12%
$3.55 million $2,251
May 4, 2025 $0.0₅931
-12.89%
$3.44 million $32,838
May 3, 2025 $0.0000107
+13.63%
$3.94 million $33,583
May 2, 2025 $0.0₅938
-7.54%
$3.46 million $40,293
May 1, 2025 $0.0000101
-3.67%
$3.74 million $16,874
Apr 30, 2025 $0.0000104
-7.53%
$3.86 million $40,792
Apr 29, 2025 $0.0000113
+11.82%
$4.18 million $32,460
Apr 28, 2025 $0.0000101
-6.08%
$3.73 million $34,595
Apr 27, 2025 $0.0000102
-17.16%
$3.78 million $34,301
Apr 26, 2025 $0.0000123
+10.46%
$4.56 million $35,288
Apr 25, 2025 $0.0000112
-12.87%
$4.13 million $36,612
Apr 24, 2025 $0.0000128
+19.34%
$4.74 million $40,049
Apr 23, 2025 $0.0000107
-2.08%
$3.97 million $34,150
Apr 22, 2025 $0.000011
+1.19%
$4.06 million $33,115
Apr 21, 2025 $0.0000108
+1.02%
$3.98 million $30,499
Apr 20, 2025 $0.0000106
-1.17%
$3.93 million $27,784
Apr 19, 2025 $0.0000108
+6.23%
$3.98 million $31,380