ROKO Historical Data

ROKO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000216
+7.96%
$ 7.99 million $ 67,974
Feb 13, 2025 $ 0.00002
-9.72%
$ 7.4 million $ 53,479
Feb 12, 2025 $ 0.0000222
+10.63%
$ 8.2 million $ 59,050
Feb 11, 2025 $ 0.0000201
-3.84%
$ 7.42 million $ 56,479
Feb 10, 2025 $ 0.0000209
+17.85%
$ 7.72 million $ 79,321
Feb 9, 2025 $ 0.0000177
+2.73%
$ 6.54 million $ 49,821
Feb 8, 2025 $ 0.0000181
+11.73%
$ 6.69 million $ 59,870
Feb 7, 2025 $ 0.0000162
+4.03%
$ 5.99 million $ 74,998
Feb 6, 2025 $ 0.0000156
-14.71%
$ 5.75 million $ 76,851
Feb 5, 2025 $ 0.0000183
-1.76%
$ 6.75 million $ 77,999
Feb 4, 2025 $ 0.0000186
-6.18%
$ 6.88 million $ 70,055
Feb 3, 2025 $ 0.0000198
-3.11%
$ 7.33 million $ 116,395
Feb 2, 2025 $ 0.0000205
-3.40%
$ 7.57 million $ 104,632
Feb 1, 2025 $ 0.0000209
-16.02%
$ 7.73 million $ 68,242
Jan 31, 2025 $ 0.0000249
+6.50%
$ 9.21 million $ 77,255
Jan 30, 2025 $ 0.0000245
+20.53%
$ 9.05 million $ 162,951
Jan 29, 2025 $ 0.0000205
+4.60%
$ 7.57 million $ 130,403
Jan 28, 2025 $ 0.0000196
-16.55%
$ 7.26 million $ 77,643
Jan 27, 2025 $ 0.0000235
-1.13%
$ 8.68 million $ 96,520
Jan 26, 2025 $ 0.0000238
-11.97%
$ 8.79 million $ 102,307
Jan 25, 2025 $ 0.0000271
+12.20%
$ 9.99 million $ 78,256
Jan 24, 2025 $ 0.0000241
-9.79%
$ 8.91 million $ 134,440
Jan 23, 2025 $ 0.0000267
-1.26%
$ 9.87 million $ 76,822
Jan 22, 2025 $ 0.0000271
+5.15%
$ 10.01 million $ 83,846
Jan 21, 2025 $ 0.0000258
-13.78%
$ 9.52 million $ 154,810
Jan 20, 2025 $ 0.0000299
+2.98%
$ 11.04 million $ 103,818
Jan 19, 2025 $ 0.000029
-11.98%
$ 10.72 million $ 85,944
Jan 18, 2025 $ 0.0000329
-7.22%
$ 12.17 million $ 127,010
Jan 17, 2025 $ 0.0000355
+11.35%
$ 13.12 million $ 106,433
Jan 16, 2025 $ 0.0000319
-19.48%
$ 11.77 million $ 155,486
Jan 15, 2025 $ 0.0000395
+6.14%
$ 14.59 million $ 140,188
Jan 14, 2025 $ 0.0000373
-5.98%
$ 13.76 million $ 114,195
Jan 13, 2025 $ 0.0000397
-1.92%
$ 14.67 million $ 178,409
Jan 12, 2025 $ 0.0000405
+0.17%
$ 14.95 million $ 109,501
Jan 11, 2025 $ 0.0000403
-12.00%
$ 14.9 million $ 104,107
Jan 10, 2025 $ 0.0000406
-4.69%
$ 14.99 million $ 131,163
Jan 9, 2025 $ 0.0000424
-6.33%
$ 15.67 million $ 117,860
Jan 8, 2025 $ 0.0000453
+10.68%
$ 16.74 million $ 248,856
Jan 7, 2025 $ 0.00004
-0.96%
$ 14.77 million $ 224,433
Jan 6, 2025 $ 0.0000406
-8.71%
$ 15.01 million $ 109,765
Jan 5, 2025 $ 0.0000445
+7.94%
$ 16.44 million $ 308,239
Jan 4, 2025 $ 0.0000412
+0.08%
$ 15.23 million $ 123,957
Jan 3, 2025 $ 0.0000412
+9.76%
$ 15.22 million $ 244,998
Jan 2, 2025 $ 0.0000375
+13.73%
$ 13.87 million $ 104,708
Jan 1, 2025 $ 0.000033
-12.43%
$ 12.2 million $ 149,257
Dec 31, 2024 $ 0.0000377
-5.51%
$ 13.91 million $ 78,672
Dec 30, 2024 $ 0.0000399
-11.62%
$ 14.73 million $ 102,370
Dec 29, 2024 $ 0.0000452
+3.00%
$ 16.71 million $ 76,437
Dec 28, 2024 $ 0.0000441
+3.93%
$ 16.28 million $ 89,067
Dec 27, 2024 $ 0.0000426
+13.23%
$ 15.73 million $ 104,305