ROKO Historical Data

ROKO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.0₅529
-0.49%
$1.95 million $33,126
Aug 12, 11 AM $0.0₅533
+0.00%
$1.97 million $33,003
Aug 12, 10 AM $0.0₅533
+0.90%
$1.97 million $33,145
Aug 12, 9 AM $0.0₅527
-11.17%
$1.95 million $32,836
Aug 12, 8 AM $0.0₅594
-0.51%
$2.19 million $33,192
Aug 12, 7 AM $0.0₅595
-0.57%
$2.2 million $32,770
Aug 12, 6 AM $0.0₅599
+0.66%
$2.21 million $32,754
Aug 12, 5 AM $0.0₅595
+13.23%
$2.2 million $32,010
Aug 12, 4 AM $0.0₅527
+1.07%
$1.95 million $32,492
Aug 12, 3 AM $0.0₅524
-12.27%
$1.94 million $32,683
Aug 12, 2 AM $0.0₅596
-0.16%
$2.2 million $32,449
Aug 12, 1 AM $0.0₅593
+13.14%
$2.19 million $32,898
Aug 12, 12 AM $0.0₅526
+0.89%
$1.94 million $33,228
Aug 11, 11 PM $0.0₅52
-1.11%
$1.92 million $32,639
Aug 11, 10 PM $0.0₅528
+0.66%
$1.95 million $33,887
Aug 11, 9 PM $0.0₅522
-12.88%
$1.93 million $34,633
Aug 11, 8 PM $0.0₅599
+0.39%
$2.21 million $34,955
Aug 11, 7 PM $0.0₅598
+0.77%
$2.21 million $34,863
Aug 11, 6 PM $0.0₅592
-1.31%
$2.19 million $34,700
Aug 11, 5 PM $0.0₅597
+13.83%
$2.21 million $34,543
Aug 11, 4 PM $0.0₅525
-0.99%
$1.94 million $34,184
Aug 11, 3 PM $0.0₅53
-1.23%
$1.96 million $34,070
Aug 11, 2 PM $0.0₅534
-0.35%
$1.97 million $34,274
Aug 11, 1 PM $0.0₅534
-11.88%
$1.97 million $33,958
Aug 11, 12 PM $0.0₅605
-1.72%
$2.24 million $33,826
Aug 11, 11 AM $0.0₅615
+15.23%
$2.27 million $34,365
Aug 11, 10 AM $0.0₅536
-0.10%
$1.98 million $34,495
Aug 11, 9 AM $0.0₅539
-11.24%
$1.99 million $34,537
Aug 11, 8 AM $0.0₅603
-0.29%
$2.23 million $33,537
Aug 11, 7 AM $0.0₅604
+13.31%
$2.23 million $33,840
Aug 11, 6 AM $0.0₅536
+0.07%
$1.98 million $33,756
Aug 11, 5 AM $0.0₅535
-11.97%
$1.98 million $33,970
Aug 11, 4 AM $0.0₅611
+0.33%
$2.26 million $34,214
Aug 11, 3 AM $0.0₅606
+13.28%
$2.24 million $34,091
Aug 11, 2 AM $0.0₅531
-0.24%
$1.96 million $33,667
Aug 11, 1 AM $0.0₅531
+0.12%
$1.96 million $33,623
Aug 11, 12 AM $0.0₅53
-0.56%
$1.96 million $33,901
Aug 10, 11 PM $0.0₅531
-12.40%
$1.96 million $34,207
Aug 10, 10 PM $0.0₅607
-0.16%
$2.24 million $33,480
Aug 10, 9 PM $0.0₅608
+14.25%
$2.24 million $32,734
Aug 10, 8 PM $0.0₅535
-0.32%
$1.98 million $32,847
Aug 10, 7 PM $0.0₅534
+0.28%
$1.97 million $32,978
Aug 10, 6 PM $0.0₅532
-1.29%
$1.97 million $33,161
Aug 10, 5 PM $0.0₅539
-12.35%
$1.99 million $33,280
Aug 10, 4 PM $0.0₅615
-1.26%
$2.27 million $33,122
Aug 10, 3 PM $0.0₅624
+10.33%
$2.3 million $33,861
Aug 10, 2 PM $0.0₅565
-0.67%
$2.09 million $34,206
Aug 10, 1 PM $0.0₅646
-0.71%
$2.39 million $34,426
Aug 10, 12 PM $0.0₅651
-0.41%
$2.4 million $34,284
Aug 10, 11 AM $0.0₅655
+0.56%
$2.42 million $33,912