ROKO Historical Data

ROKO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0₅294
+1.47%
$ 1.08 million $ 28,696
Jun 6, 10 AM $ 0.0₅288
+0.20%
$ 1.06 million $ 28,394
Jun 6, 9 AM $ 0.0₅335
+0.10%
$ 1.24 million $ 28,666
Jun 6, 8 AM $ 0.0₅336
+1.26%
$ 1.24 million $ 28,988
Jun 6, 7 AM $ 0.0₅332
+2.81%
$ 1.23 million $ 28,888
Jun 6, 6 AM $ 0.0₅323
-0.61%
$ 1.19 million $ 27,990
Jun 6, 5 AM $ 0.0₅326
+4.08%
$ 1.21 million $ 27,718
Jun 6, 4 AM $ 0.0₅316
-3.21%
$ 1.17 million $ 26,897
Jun 6, 12 AM $ 0.0₅292
+0.54%
$ 1.08 million $ 27,233
Jun 5, 11 PM $ 0.0₅289
-0.84%
$ 1.07 million $ 27,271
Jun 5, 10 PM $ 0.0₅29
-0.46%
$ 1.07 million $ 27,180
Jun 5, 8 PM $ 0.0₅292
+2.47%
$ 1.08 million $ 26,354
Jun 5, 7 PM $ 0.0₅285
+0.78%
$ 1.05 million $ 26,243
Jun 5, 6 PM $ 0.0₅282
-15.06%
$ 1.04 million $ 25,749
Jun 5, 5 PM $ 0.0₅331
-1.12%
$ 1.22 million $ 26,657
Jun 5, 4 PM $ 0.0₅332
+0.82%
$ 1.23 million $ 26,721
Jun 5, 3 PM $ 0.0₅33
-1.64%
$ 1.22 million $ 26,324
Jun 5, 2 PM $ 0.0₅336
-0.30%
$ 1.24 million $ 26,640
Jun 5, 12 PM $ 0.0₅347
-0.58%
$ 1.28 million $ 28,263
Jun 5, 11 AM $ 0.0₅35
+0.22%
$ 1.29 million $ 28,380
Jun 5, 10 AM $ 0.0₅349
-0.95%
$ 1.29 million $ 28,868
Jun 5, 8 AM $ 0.0₅348
+0.02%
$ 1.29 million $ 29,001
Jun 5, 7 AM $ 0.0₅34
-1.84%
$ 1.26 million $ 29,921
Jun 5, 6 AM $ 0.0₅347
-0.88%
$ 1.28 million $ 29,578
Jun 5, 3 AM $ 0.0₅377
+0.88%
$ 1.39 million $ 31,077
Jun 5, 2 AM $ 0.0₅374
-0.79%
$ 1.38 million $ 30,930
Jun 5, 1 AM $ 0.0₅336
-0.26%
$ 1.24 million $ 31,621
Jun 5, 12 AM $ 0.0₅336
-0.33%
$ 1.24 million $ 31,694
Jun 4, 11 PM $ 0.0₅336
+0.56%
$ 1.24 million $ 31,573
Jun 4, 10 PM $ 0.0₅336
+0.76%
$ 1.24 million $ 30,910
Jun 4, 9 PM $ 0.0₅335
-0.95%
$ 1.24 million $ 30,889
Jun 4, 8 PM $ 0.0₅334
-1.18%
$ 1.23 million $ 31,034
Jun 4, 6 PM $ 0.0₅375
+0.17%
$ 1.39 million $ 31,238
Jun 4, 5 PM $ 0.0₅372
+0.37%
$ 1.38 million $ 30,544
Jun 4, 4 PM $ 0.0₅374
+0.59%
$ 1.38 million $ 30,016
Jun 4, 3 PM $ 0.0₅371
-0.78%
$ 1.37 million $ 29,845
Jun 4, 2 PM $ 0.0₅372
+13.37%
$ 1.38 million $ 29,538
Jun 4, 1 PM $ 0.0₅328
-0.45%
$ 1.21 million $ 29,768
Jun 4, 12 PM $ 0.0₅33
+1.49%
$ 1.22 million $ 30,117
Jun 4, 11 AM $ 0.0₅327
+1.40%
$ 1.21 million $ 29,114
Jun 4, 10 AM $ 0.0₅322
-0.70%
$ 1.19 million $ 28,830
Jun 4, 9 AM $ 0.0₅324
-1.70%
$ 1.2 million $ 28,987
Jun 4, 8 AM $ 0.0₅329
-0.01%
$ 1.22 million $ 28,683
Jun 4, 5 AM $ 0.0₅368
+11.30%
$ 1.36 million $ 29,026
Jun 4, 4 AM $ 0.0₅33
+0.49%
$ 1.22 million $ 29,399
Jun 4, 3 AM $ 0.0₅329
+1.69%
$ 1.21 million $ 28,767
Jun 4, 2 AM $ 0.0₅324
+0.65%
$ 1.2 million $ 28,225
Jun 4, 1 AM $ 0.0₅321
-1.64%
$ 1.19 million $ 28,154
Jun 4, 12 AM $ 0.0₅372
-0.83%
$ 1.37 million $ 28,754
Jun 3, 11 PM $ 0.0₅376
-0.62%
$ 1.39 million $ 29,130