ROKO Historical Data

ROKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₅488
-0.51%
$ 1.8 million $ 38,443
Apr 7, 11 PM $ 0.0₅495
+3.08%
$ 1.83 million $ 39,383
Apr 7, 10 PM $ 0.0₅481
+16.49%
$ 1.78 million $ 37,844
Apr 7, 9 PM $ 0.0₅41
+0.49%
$ 1.51 million $ 36,888
Apr 7, 8 PM $ 0.0₅405
-1.20%
$ 1.5 million $ 36,362
Apr 7, 4 PM $ 0.0₅396
+0.00%
$ 1.46 million $ 37,595
Apr 7, 3 PM $ 0.0₅396
+0.03%
$ 1.46 million $ 37,650
Apr 7, 2 PM $ 0.0₅399
+0.58%
$ 1.47 million $ 37,859
Apr 7, 1 PM $ 0.0₅395
-0.73%
$ 1.46 million $ 38,716
Apr 7, 12 PM $ 0.0₅4
+0.15%
$ 1.48 million $ 39,338
Apr 7, 11 AM $ 0.0₅399
+0.00%
$ 1.47 million $ 39,637
Apr 7, 9 AM $ 0.0₅406
+0.72%
$ 1.5 million $ 41,393
Apr 7, 8 AM $ 0.0₅404
+1.29%
$ 1.49 million $ 41,003
Apr 7, 7 AM $ 0.0₅399
-0.80%
$ 1.47 million $ 40,898
Apr 7, 3 AM $ 0.0₅402
+0.62%
$ 1.48 million $ 40,346
Apr 7, 2 AM $ 0.0₅399
-0.52%
$ 1.48 million $ 40,212
Apr 7, 1 AM $ 0.0₅402
-0.17%
$ 1.48 million $ 40,630
Apr 6, 9 PM $ 0.0₅408
+0.00%
$ 1.51 million $ 41,972
Apr 6, 8 PM $ 0.0₅409
+0.15%
$ 1.51 million $ 41,996
Apr 6, 7 PM $ 0.0₅41
+0.05%
$ 1.51 million $ 41,013
Apr 6, 2 PM $ 0.0₅411
-0.38%
$ 1.52 million $ 38,725
Apr 6, 1 PM $ 0.0₅411
-0.36%
$ 1.52 million $ 38,377
Apr 6, 12 PM $ 0.0₅413
+0.13%
$ 1.53 million $ 38,828
Apr 6, 10 AM $ 0.0₅412
-0.23%
$ 1.52 million $ 39,424
Apr 6, 9 AM $ 0.0₅413
+1.71%
$ 1.53 million $ 39,501
Apr 6, 8 AM $ 0.0₅406
-0.05%
$ 1.5 million $ 38,751
Apr 6, 7 AM $ 0.0₅409
+0.98%
$ 1.51 million $ 38,886
Apr 6, 6 AM $ 0.0₅404
-0.62%
$ 1.49 million $ 38,150
Apr 6, 5 AM $ 0.0₅41
+1.30%
$ 1.51 million $ 38,395
Apr 6, 4 AM $ 0.0₅41
+0.15%
$ 1.51 million $ 38,591
Apr 6, 3 AM $ 0.0₅409
+0.28%
$ 1.51 million $ 37,931
Apr 6, 2 AM $ 0.0₅406
-0.04%
$ 1.5 million $ 38,210
Apr 6, 12 AM $ 0.0₅404
+0.28%
$ 1.49 million $ 35,890
Apr 5, 11 PM $ 0.0₅406
+1.41%
$ 1.5 million $ 35,628
Apr 5, 10 PM $ 0.0₅4
+1.51%
$ 1.48 million $ 35,427
Apr 5, 9 PM $ 0.0₅394
-0.04%
$ 1.46 million $ 34,478
Apr 5, 8 PM $ 0.0₅394
-0.28%
$ 1.46 million $ 34,742
Apr 5, 2 PM $ 0.0₅401
+0.85%
$ 1.48 million $ 36,304
Apr 5, 1 PM $ 0.0₅4
+0.66%
$ 1.48 million $ 35,662
Apr 5, 12 PM $ 0.0₅394
-0.60%
$ 1.46 million $ 35,379
Apr 5, 10 AM $ 0.0₅398
+0.13%
$ 1.47 million $ 34,174
Apr 5, 9 AM $ 0.0₅397
-0.75%
$ 1.47 million $ 34,207
Apr 5, 8 AM $ 0.0₅396
-0.30%
$ 1.46 million $ 34,411
Apr 5, 7 AM $ 0.0₅397
+0.04%
$ 1.47 million $ 34,074
Apr 5, 6 AM $ 0.0₅398
-0.24%
$ 1.47 million $ 34,561
Apr 5, 4 AM $ 0.0₅4
-1.22%
$ 1.48 million $ 34,736
Apr 5, 3 AM $ 0.0₅402
+0.53%
$ 1.49 million $ 34,122
Apr 5, 2 AM $ 0.0₅4
-0.82%
$ 1.48 million $ 34,374
Apr 5, 1 AM $ 0.0₅403
-0.14%
$ 1.49 million $ 34,202
Apr 5, 12 AM $ 0.0₅405
+0.14%
$ 1.5 million $ 34,526