ROKO Historical Data

ROKO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0₅372
-0.83%
$ 1.37 million $ 28,754
Jun 3, 11 PM $ 0.0₅376
-0.62%
$ 1.39 million $ 29,130
Jun 3, 10 PM $ 0.0₅38
-0.67%
$ 1.4 million $ 30,043
Jun 3, 9 PM $ 0.0₅382
+2.78%
$ 1.41 million $ 30,361
Jun 3, 8 PM $ 0.0₅371
+1.60%
$ 1.37 million $ 29,172
Jun 3, 7 PM $ 0.0₅365
-0.44%
$ 1.35 million $ 29,555
Jun 3, 5 PM $ 0.0₅375
+0.22%
$ 1.39 million $ 30,421
Jun 3, 4 PM $ 0.0₅377
+0.13%
$ 1.39 million $ 30,830
Jun 3, 3 PM $ 0.0₅376
-0.79%
$ 1.39 million $ 32,037
Jun 3, 2 PM $ 0.0₅368
-1.34%
$ 1.36 million $ 32,709
Jun 3, 1 PM $ 0.0₅371
-0.14%
$ 1.37 million $ 32,589
Jun 3, 12 PM $ 0.0₅371
-0.67%
$ 1.37 million $ 31,936
Jun 3, 11 AM $ 0.0₅374
-0.75%
$ 1.38 million $ 32,244
Jun 3, 10 AM $ 0.0₅374
-0.14%
$ 1.38 million $ 32,044
Jun 3, 9 AM $ 0.0₅376
+0.37%
$ 1.39 million $ 32,224
Jun 3, 8 AM $ 0.0₅376
+0.34%
$ 1.39 million $ 32,645
Jun 3, 5 AM $ 0.0₅328
+0.37%
$ 1.21 million $ 32,902
Jun 3, 4 AM $ 0.0₅325
+0.99%
$ 1.2 million $ 32,445
Jun 3, 3 AM $ 0.0₅323
-1.29%
$ 1.19 million $ 32,303
Jun 3, 2 AM $ 0.0₅325
-0.96%
$ 1.2 million $ 32,786
Jun 3, 1 AM $ 0.0₅326
-12.85%
$ 1.21 million $ 33,260
Jun 3, 12 AM $ 0.0₅372
+0.26%
$ 1.37 million $ 32,612
Jun 2, 11 PM $ 0.0₅374
-2.94%
$ 1.38 million $ 32,544
Jun 2, 10 PM $ 0.0₅387
-1.29%
$ 1.43 million $ 32,589
Jun 2, 9 PM $ 0.0₅393
+0.52%
$ 1.45 million $ 33,080
Jun 2, 8 PM $ 0.0₅391
+0.01%
$ 1.44 million $ 33,187
Jun 2, 7 PM $ 0.0₅391
+0.13%
$ 1.44 million $ 33,424
Jun 2, 6 PM $ 0.0₅388
+0.00%
$ 1.43 million $ 33,527
Jun 2, 5 PM $ 0.0₅347
+0.59%
$ 1.28 million $ 33,782
Jun 2, 4 PM $ 0.0₅345
+0.04%
$ 1.27 million $ 33,761
Jun 2, 3 PM $ 0.0₅345
-12.29%
$ 1.27 million $ 32,539
Jun 2, 2 PM $ 0.0₅395
-0.94%
$ 1.46 million $ 33,256
Jun 2, 11 AM $ 0.0₅456
+0.50%
$ 1.68 million $ 34,598
Jun 2, 10 AM $ 0.0₅452
-0.87%
$ 1.67 million $ 34,566
Jun 2, 9 AM $ 0.0₅453
+0.12%
$ 1.67 million $ 34,315
Jun 2, 8 AM $ 0.0₅451
-1.03%
$ 1.66 million $ 34,119
Jun 2, 7 AM $ 0.0₅452
+0.14%
$ 1.67 million $ 33,679
Jun 2, 2 AM $ 0.0₅457
+0.85%
$ 1.69 million $ 34,257
Jun 2, 1 AM $ 0.0₅454
-1.51%
$ 1.68 million $ 34,059
Jun 2, 12 AM $ 0.0₅46
+0.59%
$ 1.7 million $ 34,742
Jun 1, 10 PM $ 0.0₅459
+0.56%
$ 1.7 million $ 34,487
Jun 1, 9 PM $ 0.0₅456
-0.69%
$ 1.69 million $ 34,440
Jun 1, 8 PM $ 0.0₅463
+0.19%
$ 1.71 million $ 35,426
Jun 1, 6 PM $ 0.0₅452
-1.16%
$ 1.67 million $ 34,300
Jun 1, 5 PM $ 0.0₅457
+0.79%
$ 1.69 million $ 34,700
Jun 1, 4 PM $ 0.0₅451
+0.24%
$ 1.66 million $ 35,075
Jun 1, 3 PM $ 0.0₅45
+0.50%
$ 1.66 million $ 35,214
Jun 1, 2 PM $ 0.0₅448
-0.41%
$ 1.66 million $ 34,694
Jun 1, 1 PM $ 0.0₅453
-1.15%
$ 1.67 million $ 35,012
Jun 1, 12 PM $ 0.0₅459
+0.57%
$ 1.69 million $ 35,366