ROKO Historical Data

ROKO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.0₅655
+0.56%
$2.42 million $33,912
Aug 10, 10 AM $0.0₅652
+0.86%
$2.41 million $34,100
Aug 10, 9 AM $0.0₅649
-0.02%
$2.4 million $33,567
Aug 10, 8 AM $0.0₅649
-1.06%
$2.4 million $33,642
Aug 10, 7 AM $0.0₅657
+14.66%
$2.43 million $33,970
Aug 10, 6 AM $0.0₅573
+0.00%
$2.12 million $34,253
Aug 10, 5 AM $0.0₅573
-11.59%
$2.12 million $34,373
Aug 10, 4 AM $0.0₅646
-0.22%
$2.38 million $34,410
Aug 10, 3 AM $0.0₅647
-0.53%
$2.39 million $34,964
Aug 10, 2 AM $0.0₅653
-0.30%
$2.41 million $34,916
Aug 10, 1 AM $0.0₅654
+1.52%
$2.42 million $35,061
Aug 10, 12 AM $0.0₅648
+0.20%
$2.39 million $34,297
Aug 9, 11 PM $0.0₅645
-0.32%
$2.38 million $34,553
Aug 9, 10 PM $0.0₅647
-1.04%
$2.39 million $34,587
Aug 9, 9 PM $0.0₅653
+13.18%
$2.41 million $35,275
Aug 9, 8 PM $0.0₅576
+2.05%
$2.13 million $34,772
Aug 9, 7 PM $0.0₅565
-11.72%
$2.09 million $34,127
Aug 9, 6 PM $0.0₅637
+13.89%
$2.35 million $34,089
Aug 9, 5 PM $0.0₅561
-1.60%
$2.07 million $33,901
Aug 9, 4 PM $0.0₅57
-12.14%
$2.11 million $34,718
Aug 9, 3 PM $0.0₅649
-0.41%
$2.4 million $34,556
Aug 9, 2 PM $0.0₅654
-0.48%
$2.41 million $34,060
Aug 9, 1 PM $0.0₅656
-0.86%
$2.42 million $34,305
Aug 9, 12 PM $0.0₅661
+13.28%
$2.44 million $34,857
Aug 9, 11 AM $0.0₅58
-0.22%
$2.14 million $35,551
Aug 9, 10 AM $0.0₅584
+0.41%
$2.16 million $35,639
Aug 9, 9 AM $0.0₅584
-0.15%
$2.16 million $36,345
Aug 9, 8 AM $0.0₅585
-0.06%
$2.16 million $37,054
Aug 9, 7 AM $0.0₅585
+0.38%
$2.16 million $37,370
Aug 9, 6 AM $0.0₅582
-12.01%
$2.15 million $37,828
Aug 9, 5 AM $0.0₅664
+0.46%
$2.45 million $37,356
Aug 9, 4 AM $0.0₅66
+0.53%
$2.44 million $37,347
Aug 9, 3 AM $0.0₅66
-0.89%
$2.44 million $36,850
Aug 9, 2 AM $0.0₅663
+13.73%
$2.45 million $37,324
Aug 9, 1 AM $0.0₅585
+0.54%
$2.16 million $36,933
Aug 9, 12 AM $0.0₅579
-0.98%
$2.14 million $36,872
Aug 8, 11 PM $0.0₅588
+0.82%
$2.17 million $36,802
Aug 8, 10 PM $0.0₅584
-12.17%
$2.16 million $36,984
Aug 8, 9 PM $0.0₅665
+0.46%
$2.46 million $36,494
Aug 8, 8 PM $0.0₅662
-0.07%
$2.44 million $36,539
Aug 8, 7 PM $0.0₅664
+0.03%
$2.45 million $36,988
Aug 8, 6 PM $0.0₅664
-1.05%
$2.45 million $37,148
Aug 8, 5 PM $0.0₅67
+0.48%
$2.47 million $37,595
Aug 8, 4 PM $0.0₅667
+13.12%
$2.46 million $37,267
Aug 8, 3 PM $0.0₅591
-0.17%
$2.18 million $37,144
Aug 8, 2 PM $0.0₅593
-11.59%
$2.19 million $38,424
Aug 8, 1 PM $0.0₅668
+0.17%
$2.47 million $38,887
Aug 8, 12 PM $0.0₅667
-0.34%
$2.46 million $38,461
Aug 8, 11 AM $0.0₅669
+0.10%
$2.47 million $37,769
Aug 8, 10 AM $0.0₅667
+12.76%
$2.46 million $37,343