ROKO Historical Data

ROKO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0000138
-9.07%
$5.11 million $48,614
Feb 26, 2025 $0.0000152
-5.85%
$5.62 million $70,288
Feb 25, 2025 $0.0000161
-11.83%
$5.96 million $61,213
Feb 24, 2025 $0.0000183
+0.01%
$6.75 million $52,742
Feb 23, 2025 $0.0000206
+5.51%
$7.61 million $53,677
Feb 22, 2025 $0.0000195
+6.66%
$7.21 million $74,032
Feb 21, 2025 $0.0000183
+1.08%
$6.75 million $72,972
Feb 20, 2025 $0.0000181
-2.62%
$6.69 million $73,766
Feb 19, 2025 $0.0000186
+2.45%
$6.87 million $134,329
Feb 18, 2025 $0.0000182
-10.24%
$6.71 million $78,240
Feb 17, 2025 $0.0000202
+10.95%
$7.47 million $54,886
Feb 16, 2025 $0.0000182
+1.44%
$6.73 million $80,170
Feb 15, 2025 $0.000019
-12.45%
$7 million $7,845
Feb 14, 2025 $0.0000216
+7.96%
$7.99 million $67,974
Feb 13, 2025 $0.00002
-9.72%
$7.4 million $53,479
Feb 12, 2025 $0.0000222
+10.63%
$8.2 million $59,050
Feb 11, 2025 $0.0000201
-3.84%
$7.42 million $56,479
Feb 10, 2025 $0.0000209
+17.85%
$7.72 million $79,321
Feb 9, 2025 $0.0000177
+2.73%
$6.54 million $49,821
Feb 8, 2025 $0.0000181
+11.73%
$6.69 million $59,870
Feb 7, 2025 $0.0000162
+4.03%
$5.99 million $74,998
Feb 6, 2025 $0.0000156
-14.71%
$5.75 million $76,851
Feb 5, 2025 $0.0000183
-1.76%
$6.75 million $77,999
Feb 4, 2025 $0.0000186
-6.18%
$6.88 million $70,055
Feb 3, 2025 $0.0000198
-3.11%
$7.33 million $116,395
Feb 2, 2025 $0.0000205
-3.40%
$7.57 million $104,632
Feb 1, 2025 $0.0000209
-16.02%
$7.73 million $68,242
Jan 31, 2025 $0.0000249
+6.50%
$9.21 million $77,255
Jan 30, 2025 $0.0000245
+20.53%
$9.05 million $162,951
Jan 29, 2025 $0.0000205
+4.60%
$7.57 million $130,403
Jan 28, 2025 $0.0000196
-16.55%
$7.26 million $77,643
Jan 27, 2025 $0.0000235
-1.13%
$8.68 million $96,520
Jan 26, 2025 $0.0000238
-11.97%
$8.79 million $102,307
Jan 25, 2025 $0.0000271
+12.20%
$9.99 million $78,256
Jan 24, 2025 $0.0000241
-9.79%
$8.91 million $134,440
Jan 23, 2025 $0.0000267
-1.26%
$9.87 million $76,822
Jan 22, 2025 $0.0000271
+5.15%
$10.01 million $83,846
Jan 21, 2025 $0.0000258
-13.78%
$9.52 million $154,810
Jan 20, 2025 $0.0000299
+2.98%
$11.04 million $103,818
Jan 19, 2025 $0.000029
-11.98%
$10.72 million $85,944
Jan 18, 2025 $0.0000329
-7.22%
$12.17 million $127,010
Jan 17, 2025 $0.0000355
+11.35%
$13.12 million $106,433
Jan 16, 2025 $0.0000319
-19.48%
$11.77 million $155,486
Jan 15, 2025 $0.0000395
+6.14%
$14.59 million $140,188
Jan 14, 2025 $0.0000373
-5.98%
$13.76 million $114,195
Jan 13, 2025 $0.0000397
-1.92%
$14.67 million $178,409
Jan 12, 2025 $0.0000405
+0.17%
$14.95 million $109,501
Jan 11, 2025 $0.0000403
-12.00%
$14.9 million $104,107
Jan 10, 2025 $0.0000406
-4.69%
$14.99 million $131,163
Jan 9, 2025 $0.0000424
-6.33%
$15.67 million $117,860