ROKO Historical Data

ROKO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0₅667
+12.76%
$2.46 million $37,343
Aug 8, 9 AM $0.0₅591
+1.11%
$2.18 million $36,630
Aug 8, 8 AM $0.0₅585
-12.47%
$2.16 million $36,038
Aug 8, 7 AM $0.0₅666
-0.40%
$2.46 million $36,433
Aug 8, 6 AM $0.0₅671
+14.87%
$2.48 million $35,961
Aug 8, 5 AM $0.0₅585
+0.24%
$2.16 million $35,884
Aug 8, 4 AM $0.0₅584
-12.06%
$2.16 million $36,222
Aug 8, 3 AM $0.0₅662
-0.06%
$2.45 million $36,238
Aug 8, 2 AM $0.0₅662
-0.60%
$2.45 million $35,743
Aug 8, 1 AM $0.0₅664
-0.31%
$2.45 million $35,803
Aug 8, 12 AM $0.0₅665
+12.96%
$2.46 million $35,589
Aug 7, 11 PM $0.0₅587
+0.59%
$2.17 million $35,278
Aug 7, 10 PM $0.0₅582
+1.05%
$2.15 million $35,288
Aug 7, 9 PM $0.0₅576
-1.12%
$2.13 million $36,005
Aug 7, 8 PM $0.0₅583
-10.88%
$2.15 million $36,078
Aug 7, 7 PM $0.0₅658
+0.54%
$2.43 million $36,154
Aug 7, 6 PM $0.0₅653
-0.93%
$2.41 million $36,458
Aug 7, 5 PM $0.0₅656
-0.33%
$2.42 million $36,204
Aug 7, 4 PM $0.0₅661
-0.06%
$2.44 million $36,030
Aug 7, 3 PM $0.0₅66
+0.09%
$2.44 million $35,828
Aug 7, 2 PM $0.0₅657
-0.37%
$2.43 million $34,891
Aug 7, 1 PM $0.0₅663
-1.13%
$2.45 million $35,269
Aug 7, 12 PM $0.0₅67
-0.17%
$2.48 million $35,365
Aug 7, 11 AM $0.0₅669
-0.04%
$2.47 million $35,236
Aug 7, 10 AM $0.0₅666
-0.44%
$2.46 million $34,979
Aug 7, 9 AM $0.0₅671
+0.03%
$2.48 million $35,058
Aug 7, 8 AM $0.0₅669
-0.41%
$2.47 million $35,035
Aug 7, 7 AM $0.0₅672
-0.12%
$2.48 million $34,313
Aug 7, 6 AM $0.0₅67
+13.68%
$2.48 million $34,542
Aug 7, 5 AM $0.0₅59
+1.13%
$2.18 million $34,940
Aug 7, 4 AM $0.0₅585
-0.97%
$2.16 million $34,550
Aug 7, 3 AM $0.0₅591
+0.50%
$2.18 million $33,850
Aug 7, 2 AM $0.0₅591
+0.37%
$2.18 million $33,841
Aug 7, 1 AM $0.0₅586
-0.87%
$2.17 million $34,108
Aug 7, 12 AM $0.0₅592
+0.10%
$2.19 million $34,159
Aug 6, 11 PM $0.0₅591
+0.01%
$2.18 million $34,300
Aug 6, 10 PM $0.0₅592
-11.46%
$2.19 million $34,854
Aug 6, 9 PM $0.0₅671
-0.66%
$2.48 million $33,966
Aug 6, 8 PM $0.0₅673
+13.94%
$2.48 million $33,885
Aug 6, 7 PM $0.0₅592
-0.75%
$2.19 million $33,721
Aug 6, 6 PM $0.0₅595
-12.49%
$2.2 million $33,091
Aug 6, 5 PM $0.0₅681
-0.67%
$2.52 million $33,250
Aug 6, 4 PM $0.0₅683
+0.55%
$2.52 million $32,845
Aug 6, 3 PM $0.0₅681
+0.45%
$2.52 million $33,479
Aug 6, 2 PM $0.0₅678
-0.32%
$2.51 million $33,554
Aug 6, 1 PM $0.0₅681
+1.37%
$2.51 million $32,719
Aug 6, 12 PM $0.0₅672
-0.53%
$2.48 million $32,779
Aug 6, 11 AM $0.0₅601
-0.38%
$2.22 million $33,259
Aug 6, 10 AM $0.0₅604
+0.56%
$2.23 million $33,069
Aug 6, 9 AM $0.0₅598
-12.47%
$2.21 million $33,466