ROKO Historical Data

ROKO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₅459
+0.57%
$ 1.69 million $ 35,366
Jun 1, 7 AM $ 0.0₅403
+1.19%
$ 1.49 million $ 35,177
Jun 1, 1 AM $ 0.0₅468
-0.07%
$ 1.73 million $ 36,643
Jun 1, 12 AM $ 0.0₅469
+0.16%
$ 1.73 million $ 37,205
May 31, 11 PM $ 0.0₅466
-0.75%
$ 1.72 million $ 37,023
May 31, 10 PM $ 0.0₅47
+0.10%
$ 1.73 million $ 37,605
May 31, 9 PM $ 0.0₅469
+1.48%
$ 1.73 million $ 37,978
May 31, 8 PM $ 0.0₅463
+0.60%
$ 1.71 million $ 37,767
May 31, 7 PM $ 0.0₅461
-1.04%
$ 1.7 million $ 38,052
May 31, 6 PM $ 0.0₅464
+0.01%
$ 1.71 million $ 37,698
May 31, 5 PM $ 0.0₅475
+0.22%
$ 1.75 million $ 37,055
May 31, 4 PM $ 0.0₅474
-0.77%
$ 1.75 million $ 37,460
May 31, 3 PM $ 0.0₅477
+0.50%
$ 1.76 million $ 37,722
May 31, 2 PM $ 0.0₅478
+0.05%
$ 1.76 million $ 38,397
May 31, 1 PM $ 0.0₅48
+0.58%
$ 1.77 million $ 38,424
May 31, 12 PM $ 0.0₅477
+0.29%
$ 1.76 million $ 38,557
May 31, 11 AM $ 0.0₅479
+0.99%
$ 1.77 million $ 38,748
May 31, 10 AM $ 0.0₅477
+0.03%
$ 1.76 million $ 38,559
May 31, 9 AM $ 0.0₅48
+15.10%
$ 1.77 million $ 38,362
May 31, 8 AM $ 0.0₅416
+0.10%
$ 1.54 million $ 37,791
May 31, 7 AM $ 0.0₅415
-1.59%
$ 1.53 million $ 38,472
May 31, 6 AM $ 0.0₅421
+0.24%
$ 1.56 million $ 39,150
May 31, 5 AM $ 0.0₅421
+0.23%
$ 1.55 million $ 39,194
May 31, 4 AM $ 0.0₅42
+0.68%
$ 1.55 million $ 38,910
May 31, 3 AM $ 0.0₅419
+0.19%
$ 1.55 million $ 39,238
May 31, 2 AM $ 0.0₅416
-0.54%
$ 1.54 million $ 38,657
May 31, 1 AM $ 0.0₅419
-0.06%
$ 1.55 million $ 38,178
May 31, 12 AM $ 0.0₅42
+0.59%
$ 1.55 million $ 37,110
May 30, 11 PM $ 0.0₅42
+1.33%
$ 1.55 million $ 36,907
May 30, 10 PM $ 0.0₅416
-1.09%
$ 1.54 million $ 37,002
May 30, 9 PM $ 0.0₅421
+0.76%
$ 1.56 million $ 36,630
May 30, 8 PM $ 0.0₅415
-0.78%
$ 1.53 million $ 36,868
May 30, 7 PM $ 0.0₅421
+0.19%
$ 1.56 million $ 36,950
May 30, 12 PM $ 0.0₅463
-0.25%
$ 1.71 million $ 37,188
May 30, 11 AM $ 0.0₅462
+0.10%
$ 1.71 million $ 36,515
May 30, 10 AM $ 0.0₅464
-0.09%
$ 1.72 million $ 36,247
May 30, 9 AM $ 0.0₅465
-0.15%
$ 1.72 million $ 36,654
May 30, 8 AM $ 0.0₅465
+0.03%
$ 1.72 million $ 36,982
May 30, 6 AM $ 0.0₅461
+0.27%
$ 1.7 million $ 36,464
May 30, 5 AM $ 0.0₅461
+0.35%
$ 1.7 million $ 36,212
May 30, 4 AM $ 0.0₅459
-0.88%
$ 1.7 million $ 37,528
May 30, 2 AM $ 0.0₅465
-0.10%
$ 1.72 million $ 37,274
May 30, 1 AM $ 0.0₅463
+0.27%
$ 1.71 million $ 37,184
May 30, 12 AM $ 0.0₅461
-0.01%
$ 1.7 million $ 37,787
May 29, 11 PM $ 0.0₅46
-0.28%
$ 1.7 million $ 38,455
May 29, 10 PM $ 0.0₅461
+0.57%
$ 1.7 million $ 38,901
May 29, 8 PM $ 0.0₅465
-0.09%
$ 1.72 million $ 37,985
May 29, 7 PM $ 0.0₅465
+1.24%
$ 1.72 million $ 37,960
May 29, 6 PM $ 0.0₅461
-1.32%
$ 1.7 million $ 37,850
May 29, 3 PM $ 0.0₅468
+1.80%
$ 1.73 million $ 38,128