ROKO Historical Data

ROKO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₅405
+0.14%
$ 1.5 million $ 34,526
Apr 4, 9 PM $ 0.0₅407
+3.34%
$ 1.5 million $ 35,679
Apr 4, 8 PM $ 0.0₅392
-0.34%
$ 1.45 million $ 35,647
Apr 4, 7 PM $ 0.0₅39
+0.23%
$ 1.44 million $ 35,424
Apr 4, 6 PM $ 0.0₅389
+0.11%
$ 1.44 million $ 35,358
Apr 4, 5 PM $ 0.0₅389
-0.87%
$ 1.44 million $ 35,146
Apr 4, 4 PM $ 0.0₅392
+0.08%
$ 1.45 million $ 35,385
Apr 4, 3 PM $ 0.0₅39
+0.03%
$ 1.44 million $ 35,084
Apr 4, 2 PM $ 0.0₅39
-0.27%
$ 1.44 million $ 34,939
Apr 4, 1 PM $ 0.0₅391
-0.01%
$ 1.44 million $ 35,650
Apr 4, 12 PM $ 0.0₅392
-0.01%
$ 1.45 million $ 35,085
Apr 4, 10 AM $ 0.0₅39
-0.54%
$ 1.44 million $ 35,123
Apr 4, 9 AM $ 0.0₅392
+0.86%
$ 1.45 million $ 35,653
Apr 4, 8 AM $ 0.0₅388
-0.78%
$ 1.43 million $ 35,074
Apr 4, 7 AM $ 0.0₅393
-0.18%
$ 1.45 million $ 35,848
Apr 4, 6 AM $ 0.0₅392
+0.12%
$ 1.45 million $ 35,601
Apr 4, 3 AM $ 0.0₅391
-0.14%
$ 1.44 million $ 35,843
Apr 4, 2 AM $ 0.0₅392
+0.74%
$ 1.45 million $ 35,249
Apr 4, 1 AM $ 0.0₅392
+0.41%
$ 1.45 million $ 35,532
Apr 3, 9 PM $ 0.0₅394
+0.60%
$ 1.45 million $ 34,684
Apr 3, 8 PM $ 0.0₅393
+0.56%
$ 1.45 million $ 34,022
Apr 3, 7 PM $ 0.0₅393
+0.31%
$ 1.45 million $ 33,862
Apr 3, 5 PM $ 0.0₅393
+0.09%
$ 1.45 million $ 33,199
Apr 3, 4 PM $ 0.0₅391
-0.09%
$ 1.44 million $ 33,510
Apr 3, 3 PM $ 0.0₅393
-0.06%
$ 1.45 million $ 32,403
Apr 3, 1 PM $ 0.0₅388
+0.00%
$ 1.43 million $ 31,116
Apr 3, 12 PM $ 0.0₅388
-0.89%
$ 1.43 million $ 31,248
Apr 3, 11 AM $ 0.0₅391
-0.10%
$ 1.44 million $ 31,233
Apr 3, 6 AM $ 0.0₅385
-0.26%
$ 1.42 million $ 31,412
Apr 3, 5 AM $ 0.0₅386
-1.04%
$ 1.43 million $ 31,744
Apr 3, 4 AM $ 0.0₅387
+1.16%
$ 1.43 million $ 32,525
Apr 3, 3 AM $ 0.0₅381
-0.26%
$ 1.41 million $ 32,529
Apr 3, 2 AM $ 0.0₅379
+0.17%
$ 1.4 million $ 33,346
Apr 3, 1 AM $ 0.0₅424
-0.10%
$ 1.57 million $ 33,709
Apr 2, 7 PM $ 0.0₅376
+0.00%
$ 1.39 million $ 35,073
Apr 2, 6 PM $ 0.0₅376
+0.32%
$ 1.39 million $ 35,170
Apr 2, 5 PM $ 0.0₅374
-0.30%
$ 1.38 million $ 34,774
Apr 2, 4 PM $ 0.0₅377
+1.13%
$ 1.39 million $ 35,187
Apr 2, 3 PM $ 0.0₅373
+0.55%
$ 1.38 million $ 36,857
Apr 2, 2 PM $ 0.0₅373
+1.08%
$ 1.38 million $ 36,753
Apr 2, 1 PM $ 0.0₅368
+1.17%
$ 1.36 million $ 36,212
Apr 2, 12 PM $ 0.0₅423
-0.13%
$ 1.56 million $ 35,629
Apr 2, 11 AM $ 0.0₅425
-0.56%
$ 1.57 million $ 35,704
Apr 2, 7 AM $ 0.0₅428
-0.54%
$ 1.58 million $ 35,034
Apr 2, 6 AM $ 0.0₅428
+0.46%
$ 1.58 million $ 34,713
Apr 2, 5 AM $ 0.0₅427
+0.10%
$ 1.58 million $ 34,776
Apr 2, 4 AM $ 0.0₅425
-1.43%
$ 1.57 million $ 34,007
Apr 2, 3 AM $ 0.0₅432
-0.92%
$ 1.6 million $ 34,921
Apr 2, 2 AM $ 0.0₅433
-1.62%
$ 1.6 million $ 34,836
Apr 2, 1 AM $ 0.0₅441
+11.95%
$ 1.63 million $ 35,122