ROKO Historical Data

ROKO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000019
+1.72%
$ 7.01 million $ 218,601
Sep 16, 2024 $ 0.000018
-3.30%
$ 6.65 million $ 113,232
Sep 15, 2024 $ 0.0000186
+0.40%
$ 6.88 million $ 55,076
Sep 14, 2024 $ 0.0000185
-12.31%
$ 6.85 million $ 95,704
Sep 13, 2024 $ 0.0000211
+20.74%
$ 7.81 million $ 127,279
Sep 12, 2024 $ 0.0000175
-2.28%
$ 6.47 million $ 67,461
Sep 11, 2024 $ 0.0000179
+8.81%
$ 6.63 million $ 127,877
Sep 10, 2024 $ 0.0000165
-11.60%
$ 6.09 million $ 75,241
Sep 9, 2024 $ 0.0000187
+18.86%
$ 6.89 million $ 138,791
Sep 8, 2024 $ 0.0000157
-5.82%
$ 5.8 million $ 45,243
Sep 7, 2024 $ 0.0000167
+7.24%
$ 6.15 million $ 106,978
Sep 6, 2024 $ 0.0000155
-13.84%
$ 5.74 million $ 86,680
Sep 5, 2024 $ 0.000018
-1.39%
$ 6.66 million $ 63,682
Sep 4, 2024 $ 0.0000184
+1.61%
$ 6.81 million $ 131,661
Sep 3, 2024 $ 0.0000182
+11.89%
$ 6.73 million $ 65,211
Sep 2, 2024 $ 0.0000163
+15.87%
$ 6.01 million $ 126,009
Sep 1, 2024 $ 0.000014
-1.21%
$ 5.19 million $ 68,799
Aug 31, 2024 $ 0.000014
+4.96%
$ 5.16 million $ 51,679
Aug 30, 2024 $ 0.0000134
-20.85%
$ 4.94 million $ 179,560
Aug 29, 2024 $ 0.0000169
+13.17%
$ 6.23 million $ 45,280
Aug 28, 2024 $ 0.0000149
+1.50%
$ 5.51 million $ 61,142
Aug 27, 2024 $ 0.0000147
-7.58%
$ 5.43 million $ 78,388
Aug 26, 2024 $ 0.0000159
-2.53%
$ 5.87 million $ 28,552
Aug 25, 2024 $ 0.0000163
+1.22%
$ 6.03 million $ 69,729
Aug 24, 2024 $ 0.0000161
-2.57%
$ 5.95 million $ 66,276
Aug 23, 2024 $ 0.0000165
+10.28%
$ 6.11 million $ 121,926
Aug 22, 2024 $ 0.000015
-3.08%
$ 5.54 million $ 59,073
Aug 21, 2024 $ 0.0000155
+4.29%
$ 5.71 million $ 79,692
Aug 20, 2024 $ 0.0000148
+5.56%
$ 5.48 million $ 111,615
Aug 19, 2024 $ 0.000014
-1.95%
$ 5.18 million $ 44,695
Aug 18, 2024 $ 0.0000143
-11.09%
$ 5.29 million $ 134,761
Aug 17, 2024 $ 0.0000161
+9.16%
$ 5.94 million $ 58,241
Aug 16, 2024 $ 0.0000147
-12.35%
$ 5.45 million $ 56,276
Aug 15, 2024 $ 0.0000168
-12.59%
$ 6.2 million $ 94,694
Aug 14, 2024 $ 0.0000192
-0.56%
$ 7.09 million $ 66,649
Aug 13, 2024 $ 0.0000193
+12.67%
$ 7.13 million $ 49,144
Aug 12, 2024 $ 0.0000171
-8.90%
$ 6.33 million $ 78,381
Aug 11, 2024 $ 0.0000188
+6.93%
$ 6.95 million $ 63,647
Aug 10, 2024 $ 0.0000176
+9.95%
$ 6.5 million $ 105,609
Aug 9, 2024 $ 0.000016
-4.17%
$ 5.91 million $ 90,857
Aug 8, 2024 $ 0.0000166
+15.56%
$ 6.14 million $ 117,870
Aug 7, 2024 $ 0.0000144
-18.33%
$ 5.31 million $ 90,261
Aug 6, 2024 $ 0.0000176
+10.69%
$ 6.5 million $ 128,336
Aug 5, 2024 $ 0.0000159
-4.36%
$ 5.88 million $ 91,299
Aug 4, 2024 $ 0.0000166
-7.78%
$ 6.14 million $ 163,530
Aug 3, 2024 $ 0.000018
-8.14%
$ 6.66 million $ 73,184
Aug 2, 2024 $ 0.0000196
-11.94%
$ 7.25 million $ 92,399
Aug 1, 2024 $ 0.0000223
-0.03%
$ 8.24 million $ 90,350
Jul 31, 2024 $ 0.0000223
+0.86%
$ 8.24 million $ 112,963
Jul 30, 2024 $ 0.0000221
-22.28%
$ 8.16 million $ 231,164