ROKO Historical Data

ROKO Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₅461
-1.32%
$ 1.7 million $ 37,850
May 29, 3 PM $ 0.0₅468
+1.80%
$ 1.73 million $ 38,128
May 29, 2 PM $ 0.0₅459
-0.01%
$ 1.69 million $ 37,690
May 29, 1 PM $ 0.0₅406
+0.77%
$ 1.5 million $ 37,520
May 29, 12 PM $ 0.0₅406
+0.58%
$ 1.5 million $ 36,846
May 29, 11 AM $ 0.0₅405
-1.97%
$ 1.5 million $ 37,135
May 29, 10 AM $ 0.0₅411
-0.08%
$ 1.52 million $ 37,539
May 29, 9 AM $ 0.0₅411
+0.05%
$ 1.52 million $ 37,929
May 29, 7 AM $ 0.0₅42
-1.01%
$ 1.55 million $ 36,999
May 29, 6 AM $ 0.0₅423
+0.11%
$ 1.56 million $ 36,959
May 29, 5 AM $ 0.0₅422
+0.33%
$ 1.56 million $ 37,250
May 29, 3 AM $ 0.0₅44
+0.10%
$ 1.62 million $ 35,689
May 29, 2 AM $ 0.0₅442
+0.09%
$ 1.63 million $ 35,562
May 29, 1 AM $ 0.0₅441
-0.93%
$ 1.63 million $ 36,282
May 29, 12 AM $ 0.0₅445
+1.48%
$ 1.64 million $ 36,124
May 28, 11 PM $ 0.0₅441
+0.00%
$ 1.63 million $ 35,758
May 28, 9 PM $ 0.0₅445
+0.75%
$ 1.64 million $ 35,913
May 28, 8 PM $ 0.0₅443
-0.02%
$ 1.63 million $ 36,190
May 28, 7 PM $ 0.0₅443
+0.80%
$ 1.64 million $ 35,538
May 28, 6 PM $ 0.0₅44
+0.05%
$ 1.62 million $ 36,093
May 28, 5 PM $ 0.0₅441
+0.29%
$ 1.63 million $ 35,469
May 28, 3 PM $ 0.0₅433
-1.14%
$ 1.6 million $ 35,001
May 28, 2 PM $ 0.0₅436
+1.35%
$ 1.61 million $ 34,591
May 28, 1 PM $ 0.0₅433
-0.77%
$ 1.6 million $ 35,108
May 28, 7 AM $ 0.0₅381
+0.56%
$ 1.41 million $ 35,409
May 28, 6 AM $ 0.0₅379
-0.92%
$ 1.4 million $ 34,918
May 28, 5 AM $ 0.0₅381
-0.77%
$ 1.41 million $ 34,765
May 28, 4 AM $ 0.0₅381
+0.54%
$ 1.41 million $ 35,232
May 28, 3 AM $ 0.0₅382
-1.73%
$ 1.41 million $ 35,633
May 28, 2 AM $ 0.0₅389
-0.52%
$ 1.44 million $ 36,414
May 28, 1 AM $ 0.0₅391
-12.48%
$ 1.44 million $ 36,185
May 28, 12 AM $ 0.0₅447
+0.49%
$ 1.65 million $ 36,783
May 27, 11 PM $ 0.0₅442
-1.42%
$ 1.63 million $ 35,801
May 27, 10 PM $ 0.0₅445
+0.11%
$ 1.65 million $ 36,057
May 27, 9 PM $ 0.0₅446
-0.78%
$ 1.65 million $ 35,756
May 27, 6 PM $ 0.0₅398
+0.61%
$ 1.47 million $ 36,822
May 27, 5 PM $ 0.0₅396
-0.28%
$ 1.46 million $ 36,827
May 27, 2 PM $ 0.0₅454
-0.07%
$ 1.68 million $ 37,838
May 27, 1 PM $ 0.0₅452
-1.11%
$ 1.67 million $ 37,148
May 27, 12 PM $ 0.0₅457
+0.41%
$ 1.69 million $ 37,649
May 27, 8 AM $ 0.0₅404
+0.21%
$ 1.49 million $ 36,551
May 27, 7 AM $ 0.0₅403
+0.18%
$ 1.49 million $ 37,326
May 27, 6 AM $ 0.0₅403
+0.63%
$ 1.49 million $ 37,119
May 27, 5 AM $ 0.0₅399
-0.61%
$ 1.47 million $ 37,010
May 27, 4 AM $ 0.0₅401
+0.09%
$ 1.48 million $ 36,854
May 27, 1 AM $ 0.0₅396
-0.76%
$ 1.46 million $ 36,122
May 27, 12 AM $ 0.0₅4
-0.21%
$ 1.48 million $ 35,386
May 26, 9 PM $ 0.0₅401
-0.63%
$ 1.48 million $ 35,980
May 26, 8 PM $ 0.0₅403
+3.11%
$ 1.49 million $ 36,774
May 26, 7 PM $ 0.0₅391
-0.46%
$ 1.45 million $ 36,186