ROKO Historical Data

ROKO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₅441
+11.95%
$ 1.63 million $ 35,122
Apr 1, 10 PM $ 0.0₅451
+0.40%
$ 1.66 million $ 35,960
Apr 1, 8 PM $ 0.0₅394
-0.92%
$ 1.46 million $ 35,116
Apr 1, 7 PM $ 0.0₅396
+0.18%
$ 1.46 million $ 35,227
Apr 1, 6 PM $ 0.0₅396
+0.92%
$ 1.46 million $ 35,207
Apr 1, 5 PM $ 0.0₅392
-1.70%
$ 1.45 million $ 35,578
Apr 1, 4 PM $ 0.0₅395
+0.24%
$ 1.46 million $ 35,802
Apr 1, 2 PM $ 0.0₅392
-0.51%
$ 1.45 million $ 36,128
Apr 1, 1 PM $ 0.0₅391
-0.30%
$ 1.44 million $ 36,106
Apr 1, 12 PM $ 0.0₅393
-0.13%
$ 1.45 million $ 36,043
Apr 1, 9 AM $ 0.0₅386
+0.25%
$ 1.43 million $ 39,051
Apr 1, 8 AM $ 0.0₅385
+0.90%
$ 1.42 million $ 38,667
Apr 1, 7 AM $ 0.0₅382
-1.33%
$ 1.41 million $ 38,763
Apr 1, 6 AM $ 0.0₅388
+1.41%
$ 1.43 million $ 39,955
Apr 1, 5 AM $ 0.0₅38
-0.41%
$ 1.4 million $ 39,069
Apr 1, 4 AM $ 0.0₅38
+0.91%
$ 1.4 million $ 38,180
Apr 1, 3 AM $ 0.0₅377
-0.24%
$ 1.39 million $ 38,103
Apr 1, 2 AM $ 0.0₅377
+0.39%
$ 1.39 million $ 37,644
Apr 1, 1 AM $ 0.0₅377
-1.10%
$ 1.39 million $ 37,109
Apr 1, 12 AM $ 0.0₅379
-0.03%
$ 1.4 million $ 38,192
Mar 31, 11 PM $ 0.0₅381
-11.03%
$ 1.41 million $ 37,704
Mar 31, 10 PM $ 0.0₅431
-0.18%
$ 1.59 million $ 37,793
Mar 31, 9 PM $ 0.0₅378
+0.00%
$ 1.4 million $ 37,625
Mar 31, 8 PM $ 0.0₅378
+0.57%
$ 1.4 million $ 37,794
Mar 31, 7 PM $ 0.0₅378
+0.62%
$ 1.4 million $ 37,567
Mar 31, 6 PM $ 0.0₅376
-0.51%
$ 1.39 million $ 37,994
Mar 31, 5 PM $ 0.0₅38
-0.36%
$ 1.41 million $ 38,045
Mar 31, 4 PM $ 0.0₅425
+0.88%
$ 1.57 million $ 37,857
Mar 31, 3 PM $ 0.0₅42
+0.08%
$ 1.55 million $ 36,694
Mar 31, 2 PM $ 0.0₅42
-0.76%
$ 1.55 million $ 36,155
Mar 31, 1 PM $ 0.0₅423
+1.57%
$ 1.56 million $ 36,495
Mar 31, 12 PM $ 0.0₅419
+0.82%
$ 1.55 million $ 36,650
Mar 31, 11 AM $ 0.0₅416
+0.69%
$ 1.54 million $ 35,444
Mar 31, 10 AM $ 0.0₅364
-1.15%
$ 1.34 million $ 34,952
Mar 31, 4 AM $ 0.0₅42
-0.85%
$ 1.55 million $ 37,352
Mar 31, 3 AM $ 0.0₅424
-0.68%
$ 1.57 million $ 36,985
Mar 31, 2 AM $ 0.0₅426
+0.86%
$ 1.57 million $ 36,961
Mar 31, 1 AM $ 0.0₅424
+1.95%
$ 1.57 million $ 38,043
Mar 31, 12 AM $ 0.0₅416
+0.63%
$ 1.54 million $ 36,573
Mar 30, 11 PM $ 0.0₅413
-0.85%
$ 1.53 million $ 36,605
Mar 30, 10 PM $ 0.0₅416
-0.85%
$ 1.54 million $ 37,079
Mar 30, 9 PM $ 0.0₅421
+1.76%
$ 1.55 million $ 37,054
Mar 30, 8 PM $ 0.0₅415
+0.05%
$ 1.53 million $ 37,070
Mar 30, 7 PM $ 0.0₅414
-0.75%
$ 1.53 million $ 37,222
Mar 30, 6 PM $ 0.0₅416
-0.41%
$ 1.54 million $ 36,598
Mar 30, 5 PM $ 0.0₅417
-1.84%
$ 1.54 million $ 36,562
Mar 30, 4 PM $ 0.0₅424
-0.61%
$ 1.56 million $ 37,562
Mar 30, 3 PM $ 0.0₅426
+0.85%
$ 1.57 million $ 37,809
Mar 30, 2 PM $ 0.0₅421
-0.07%
$ 1.55 million $ 37,644
Mar 30, 1 PM $ 0.0₅425
+0.52%
$ 1.57 million $ 37,947