ROKO Historical Data

ROKO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0₅598
-12.47%
$2.21 million $33,466
Aug 6, 8 AM $0.0₅686
-0.19%
$2.53 million $33,361
Aug 6, 7 AM $0.0₅688
+14.46%
$2.54 million $33,379
Aug 6, 6 AM $0.0₅602
-0.34%
$2.22 million $33,009
Aug 6, 5 AM $0.0₅606
-11.87%
$2.24 million $32,938
Aug 6, 4 AM $0.0₅685
+0.57%
$2.53 million $32,960
Aug 6, 3 AM $0.0₅679
+13.28%
$2.51 million $32,861
Aug 6, 2 AM $0.0₅597
-1.30%
$2.21 million $33,608
Aug 6, 1 AM $0.0₅603
-12.21%
$2.23 million $33,693
Aug 6, 12 AM $0.0₅689
+0.52%
$2.54 million $34,089
Aug 5, 11 PM $0.0₅688
+1.03%
$2.54 million $34,177
Aug 5, 10 PM $0.0₅681
-0.52%
$2.52 million $33,556
Aug 5, 9 PM $0.0₅684
-1.19%
$2.53 million $33,956
Aug 5, 8 PM $0.0₅697
+0.04%
$2.57 million $34,295
Aug 5, 7 PM $0.0₅696
+0.19%
$2.57 million $34,000
Aug 5, 6 PM $0.0₅692
+0.44%
$2.56 million $33,811
Aug 5, 5 PM $0.0₅688
+1.32%
$2.54 million $33,728
Aug 5, 4 PM $0.0₅677
+0.32%
$2.5 million $33,805
Aug 5, 3 PM $0.0₅677
+12.66%
$2.5 million $33,091
Aug 5, 2 PM $0.0₅599
+0.51%
$2.21 million $33,218
Aug 5, 1 PM $0.0₅596
-0.21%
$2.2 million $34,011
Aug 5, 12 PM $0.0₅6
+0.29%
$2.22 million $34,389
Aug 5, 11 AM $0.0₅598
-12.32%
$2.21 million $34,050
Aug 5, 10 AM $0.0₅682
+0.82%
$2.52 million $34,311
Aug 5, 9 AM $0.0₅679
-0.19%
$2.51 million $34,013
Aug 5, 8 AM $0.0₅682
-0.01%
$2.52 million $34,336
Aug 5, 7 AM $0.0₅681
+0.35%
$2.51 million $34,264
Aug 5, 6 AM $0.0₅678
-0.41%
$2.51 million $34,383
Aug 5, 5 AM $0.0₅679
-0.71%
$2.51 million $34,332
Aug 5, 4 AM $0.0₅684
+1.08%
$2.52 million $34,405
Aug 5, 3 AM $0.0₅676
-0.27%
$2.5 million $34,543
Aug 5, 2 AM $0.0₅681
+0.34%
$2.51 million $34,726
Aug 5, 1 AM $0.0₅601
+0.41%
$2.22 million $34,134
Aug 5, 12 AM $0.0₅599
-1.44%
$2.21 million $33,858
Aug 4, 11 PM $0.0₅608
+0.12%
$2.24 million $34,100
Aug 4, 10 PM $0.0₅607
+0.44%
$2.24 million $33,390
Aug 4, 9 PM $0.0₅605
+0.56%
$2.23 million $33,270
Aug 4, 8 PM $0.0₅604
-0.19%
$2.23 million $33,373
Aug 4, 7 PM $0.0₅687
+0.99%
$2.54 million $34,090
Aug 4, 6 PM $0.0₅681
-0.25%
$2.51 million $33,696
Aug 4, 5 PM $0.0₅598
-12.54%
$2.21 million $34,123
Aug 4, 4 PM $0.0₅684
+0.79%
$2.53 million $33,943
Aug 4, 3 PM $0.0₅681
-0.58%
$2.52 million $34,328
Aug 4, 2 PM $0.0₅682
+1.02%
$2.52 million $34,041
Aug 4, 1 PM $0.0₅676
+12.11%
$2.5 million $33,471
Aug 4, 12 PM $0.0₅6
+0.12%
$2.22 million $33,412
Aug 4, 11 AM $0.0₅604
-10.61%
$2.23 million $33,243
Aug 4, 10 AM $0.0₅681
+0.10%
$2.51 million $33,234
Aug 4, 9 AM $0.0₅679
+0.61%
$2.51 million $33,471
Aug 4, 8 AM $0.0₅677
-0.29%
$2.5 million $33,994