ROKO Historical Data

ROKO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0000284
-4.84%
$ 10.5 million $ 91,079
Jul 28, 2024 $ 0.0000299
-5.80%
$ 11.04 million $ 98,759
Jul 27, 2024 $ 0.0000318
-8.04%
$ 11.73 million $ 71,463
Jul 26, 2024 $ 0.0000345
+5.12%
$ 12.76 million $ 124,299
Jul 25, 2024 $ 0.0000329
+26.47%
$ 12.14 million $ 265,531
Jul 24, 2024 $ 0.000026
+4.25%
$ 9.6 million $ 33,287
Jul 23, 2024 $ 0.0000249
-23.87%
$ 9.21 million $ 187,943
Jul 22, 2024 $ 0.0000328
+11.14%
$ 12.1 million $ 147,709
Jul 21, 2024 $ 0.0000294
+5.74%
$ 10.87 million $ 27,534
Jul 20, 2024 $ 0.0000278
-5.61%
$ 10.28 million $ 61,646
Jul 19, 2024 $ 0.0000296
+7.03%
$ 10.93 million $ 156,156
Jul 18, 2024 $ 0.0000277
+9.65%
$ 10.22 million $ 134,374
Jul 17, 2024 $ 0.0000253
+26.17%
$ 9.33 million $ 199,943
Jul 16, 2024 $ 0.00002
+6.00%
$ 7.4 million $ 55,695
Jul 15, 2024 $ 0.0000189
+5.58%
$ 6.99 million $ 66,269
Jul 14, 2024 $ 0.0000178
-10.53%
$ 6.57 million $ 40,995
Jul 13, 2024 $ 0.0000199
-1.85%
$ 7.35 million $ 30,663
Jul 12, 2024 $ 0.0000203
+3.12%
$ 7.48 million $ 23,925
Jul 11, 2024 $ 0.0000196
-1.76%
$ 7.26 million $ 24,084
Jul 10, 2024 $ 0.00002
-7.48%
$ 7.39 million $ 7,116
Jul 9, 2024 $ 0.0000216
+15.11%
$ 7.99 million $ 107,803
Jul 8, 2024 $ 0.0000188
+1.28%
$ 6.94 million $ 4,211
Jul 7, 2024 $ 0.0000185
-13.65%
$ 6.85 million $ 111,574
Jul 6, 2024 $ 0.0000215
+0.06%
$ 7.92 million $ 39,787
Jul 5, 2024 $ 0.0000213
-5.53%
$ 7.86 million $ 116,185
Jul 4, 2024 $ 0.0000226
-8.66%
$ 8.33 million $ 54,447
Jul 3, 2024 $ 0.0000247
-7.26%
$ 9.13 million $ 34,115
Jul 2, 2024 $ 0.0000266
-2.39%
$ 9.84 million $ 61,298
Jul 1, 2024 $ 0.0000267
+3.09%
$ 10.08 million $ 22,140
Jun 30, 2024 $ 0.0000259
+4.43%
$ 9.56 million $ 46,760
Jun 29, 2024 $ 0.0000248
+1.55%
$ 9.15 million $ 20,382
Jun 28, 2024 $ 0.0000244
-1.90%
$ 9.01 million $ 24,684
Jun 27, 2024 $ 0.0000249
+4.76%
$ 9.19 million $ 66,248
Jun 26, 2024 $ 0.0000237
+0.78%
$ 8.77 million $ 24,284
Jun 25, 2024 $ 0.0000235
+12.75%
$ 8.7 million $ 42,564
Jun 24, 2024 $ 0.0000209
-7.85%
$ 7.72 million $ 50,805
Jun 23, 2024 $ 0.0000227
-3.34%
$ 8.37 million $ 23,691
Jun 22, 2024 $ 0.0000235
+4.64%
$ 8.66 million $ 16,034
Jun 21, 2024 $ 0.0000224
-15.24%
$ 8.28 million $ 192,347
Jun 20, 2024 $ 0.0000265
-1.84%
$ 9.77 million $ 47,348
Jun 19, 2024 $ 0.0000269
+1.72%
$ 9.95 million $ 38,305
Jun 18, 2024 $ 0.0000265
-13.00%
$ 9.77 million $ 159,369
Jun 17, 2024 $ 0.0000304
-1.47%
$ 11.22 million $ 25,248
Jun 16, 2024 $ 0.0000308
-0.92%
$ 11.39 million $ 28,450
Jun 15, 2024 $ 0.0000311
-9.77%
$ 11.49 million $ 94,552
Jun 14, 2024 $ 0.0000342
+9.81%
$ 12.62 million $ 123,104
Jun 13, 2024 $ 0.0000311
-6.12%
$ 11.5 million $ 17,474
Jun 12, 2024 $ 0.0000332
+14.59%
$ 12.25 million $ 69,059
Jun 11, 2024 $ 0.0000289
-13.71%
$ 10.69 million $ 317,725
Jun 10, 2024 $ 0.0000335
-3.72%
$ 12.39 million $ 36,518