ROKO Historical Data

ROKO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0₅681
+13.63%
$2.52 million $34,406
Aug 4, 6 AM $0.0₅599
+0.09%
$2.21 million $34,246
Aug 4, 5 AM $0.0₅601
-0.45%
$2.22 million $34,634
Aug 4, 4 AM $0.0₅602
+0.53%
$2.22 million $34,472
Aug 4, 3 AM $0.0₅601
-11.91%
$2.22 million $34,052
Aug 4, 2 AM $0.0₅681
+0.16%
$2.52 million $33,875
Aug 4, 1 AM $0.0₅681
+0.63%
$2.51 million $34,143
Aug 4, 12 AM $0.0₅675
+0.32%
$2.49 million $33,859
Aug 3, 11 PM $0.0₅67
-0.54%
$2.48 million $33,391
Aug 3, 10 PM $0.0₅674
-0.61%
$2.49 million $33,791
Aug 3, 9 PM $0.0₅679
+13.91%
$2.51 million $33,883
Aug 3, 8 PM $0.0₅594
-0.92%
$2.2 million $34,033
Aug 3, 7 PM $0.0₅603
-10.46%
$2.23 million $33,776
Aug 3, 6 PM $0.0₅673
+0.66%
$2.49 million $33,915
Aug 3, 5 PM $0.0₅67
+13.33%
$2.48 million $33,789
Aug 3, 4 PM $0.0₅589
-0.32%
$2.18 million $33,457
Aug 3, 3 PM $0.0₅593
-11.66%
$2.19 million $33,449
Aug 3, 2 PM $0.0₅673
+0.36%
$2.49 million $33,756
Aug 3, 1 PM $0.0₅668
+14.64%
$2.47 million $34,127
Aug 3, 12 PM $0.0₅583
+0.27%
$2.15 million $33,492
Aug 3, 11 AM $0.0₅583
-11.73%
$2.15 million $33,322
Aug 3, 10 AM $0.0₅661
-0.76%
$2.44 million $32,809
Aug 3, 9 AM $0.0₅667
+21.26%
$2.46 million $33,142
Aug 3, 8 AM $0.0₅549
-0.87%
$2.03 million $32,569
Aug 3, 7 AM $0.0₅554
-0.84%
$2.05 million $32,384
Aug 3, 6 AM $0.0₅558
-12.09%
$2.06 million $32,579
Aug 3, 5 AM $0.0₅635
+0.06%
$2.34 million $32,655
Aug 3, 4 AM $0.0₅631
+14.13%
$2.33 million $32,701
Aug 3, 3 AM $0.0₅553
-0.95%
$2.04 million $32,768
Aug 3, 2 AM $0.0₅558
-11.43%
$2.06 million $32,778
Aug 3, 1 AM $0.0₅633
-0.84%
$2.34 million $33,449
Aug 3, 12 AM $0.0₅636
+12.85%
$2.35 million $32,996
Aug 2, 11 PM $0.0₅563
-0.58%
$2.08 million $33,226
Aug 2, 10 PM $0.0₅564
-1.09%
$2.08 million $33,366
Aug 2, 9 PM $0.0₅57
+0.49%
$2.11 million $33,226
Aug 2, 8 PM $0.0₅566
+0.49%
$2.09 million $33,808
Aug 2, 7 PM $0.0₅564
+0.19%
$2.08 million $34,032
Aug 2, 6 PM $0.0₅564
-10.68%
$2.08 million $34,164
Aug 2, 5 PM $0.0₅631
-0.45%
$2.33 million $33,082
Aug 2, 4 PM $0.0₅635
+14.53%
$2.34 million $32,834
Aug 2, 3 PM $0.0₅557
-0.15%
$2.06 million $32,699
Aug 2, 2 PM $0.0₅56
+0.48%
$2.07 million $32,065
Aug 2, 1 PM $0.0₅558
+0.23%
$2.06 million $31,748
Aug 2, 12 PM $0.0₅559
-11.32%
$2.06 million $31,733
Aug 2, 11 AM $0.0₅631
-0.47%
$2.33 million $31,600
Aug 2, 10 AM $0.0₅635
-0.05%
$2.34 million $31,316
Aug 2, 9 AM $0.0₅638
-0.30%
$2.36 million $30,782
Aug 2, 8 AM $0.0₅64
+14.19%
$2.36 million $30,563
Aug 2, 7 AM $0.0₅563
+0.65%
$2.08 million $30,948
Aug 2, 6 AM $0.0₅561
-12.26%
$2.07 million $30,564