ROKO Historical Data

ROKO Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₅391
-0.46%
$ 1.45 million $ 36,186
May 26, 6 PM $ 0.0₅393
+0.60%
$ 1.45 million $ 36,300
May 26, 5 PM $ 0.0₅394
-0.15%
$ 1.45 million $ 36,874
May 26, 3 PM $ 0.0₅451
+0.01%
$ 1.67 million $ 38,090
May 26, 2 PM $ 0.0₅453
-1.06%
$ 1.67 million $ 37,965
May 26, 1 PM $ 0.0₅458
+14.36%
$ 1.69 million $ 38,862
May 26, 12 PM $ 0.0₅401
+0.59%
$ 1.48 million $ 39,295
May 26, 11 AM $ 0.0₅398
-0.36%
$ 1.47 million $ 39,615
May 26, 10 AM $ 0.0₅403
+1.05%
$ 1.49 million $ 38,815
May 26, 9 AM $ 0.0₅398
+0.49%
$ 1.47 million $ 38,813
May 26, 7 AM $ 0.0₅395
+0.00%
$ 1.46 million $ 40,355
May 26, 6 AM $ 0.0₅395
-0.52%
$ 1.46 million $ 40,369
May 26, 5 AM $ 0.0₅396
+0.60%
$ 1.46 million $ 39,975
May 26, 4 AM $ 0.0₅393
+0.01%
$ 1.45 million $ 39,394
May 26, 3 AM $ 0.0₅395
+0.08%
$ 1.46 million $ 39,978
May 26, 2 AM $ 0.0₅392
+0.00%
$ 1.45 million $ 39,835
May 26, 12 AM $ 0.0₅397
-0.29%
$ 1.46 million $ 39,906
May 25, 11 PM $ 0.0₅397
-0.80%
$ 1.47 million $ 40,810
May 25, 10 PM $ 0.0₅399
-0.51%
$ 1.47 million $ 40,505
May 25, 9 PM $ 0.0₅4
-0.13%
$ 1.48 million $ 38,733
May 25, 8 PM $ 0.0₅4
-0.06%
$ 1.48 million $ 38,766
May 25, 7 PM $ 0.0₅401
+0.56%
$ 1.48 million $ 38,031
May 25, 6 PM $ 0.0₅403
-0.38%
$ 1.49 million $ 38,587
May 25, 5 PM $ 0.0₅404
-0.49%
$ 1.49 million $ 37,723
May 25, 4 PM $ 0.0₅406
+1.75%
$ 1.5 million $ 38,663
May 25, 3 PM $ 0.0₅401
-0.29%
$ 1.48 million $ 37,880
May 25, 2 PM $ 0.0₅404
+0.82%
$ 1.49 million $ 38,197
May 25, 7 AM $ 0.0₅455
+0.06%
$ 1.68 million $ 37,245
May 25, 6 AM $ 0.0₅455
+0.40%
$ 1.68 million $ 36,659
May 25, 5 AM $ 0.0₅455
+0.00%
$ 1.68 million $ 36,422
May 25, 3 AM $ 0.0₅447
-0.91%
$ 1.65 million $ 35,427
May 25, 2 AM $ 0.0₅449
-0.46%
$ 1.66 million $ 35,579
May 25, 1 AM $ 0.0₅451
+12.99%
$ 1.67 million $ 35,907
May 25, 12 AM $ 0.0₅399
+1.14%
$ 1.47 million $ 35,275
May 24, 11 PM $ 0.0₅395
-0.45%
$ 1.46 million $ 35,700
May 24, 10 PM $ 0.0₅397
+1.76%
$ 1.47 million $ 35,881
May 24, 9 PM $ 0.0₅39
-13.21%
$ 1.44 million $ 36,050
May 24, 5 PM $ 0.0₅398
-0.46%
$ 1.47 million $ 36,639
May 24, 4 PM $ 0.0₅399
+1.53%
$ 1.47 million $ 36,665
May 24, 3 PM $ 0.0₅394
-0.38%
$ 1.46 million $ 36,078
May 24, 2 PM $ 0.0₅396
-0.45%
$ 1.46 million $ 36,759
May 24, 1 PM $ 0.0₅452
+0.00%
$ 1.67 million $ 37,595
May 24, 12 PM $ 0.0₅454
+0.14%
$ 1.68 million $ 37,605
May 24, 11 AM $ 0.0₅454
+0.03%
$ 1.68 million $ 37,917
May 24, 10 AM $ 0.0₅455
+0.00%
$ 1.68 million $ 37,298
May 24, 8 AM $ 0.0₅459
+1.04%
$ 1.69 million $ 35,854
May 24, 7 AM $ 0.0₅454
-0.12%
$ 1.68 million $ 35,807
May 24, 6 AM $ 0.0₅453
-0.24%
$ 1.67 million $ 35,818
May 24, 4 AM $ 0.0₅459
+0.22%
$ 1.69 million $ 36,743
May 24, 3 AM $ 0.0₅456
-0.11%
$ 1.68 million $ 37,034