ROKO Historical Data

ROKO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₅425
+0.52%
$ 1.57 million $ 37,947
Mar 30, 12 PM $ 0.0₅425
-0.07%
$ 1.57 million $ 37,731
Mar 30, 11 AM $ 0.0₅426
+1.17%
$ 1.57 million $ 38,210
Mar 30, 10 AM $ 0.0₅418
-0.83%
$ 1.54 million $ 37,220
Mar 30, 9 AM $ 0.0₅421
-0.23%
$ 1.56 million $ 37,160
Mar 30, 8 AM $ 0.0₅42
-0.57%
$ 1.55 million $ 37,639
Mar 30, 7 AM $ 0.0₅422
+0.53%
$ 1.56 million $ 37,697
Mar 30, 5 AM $ 0.0₅371
+0.73%
$ 1.37 million $ 36,234
Mar 30, 4 AM $ 0.0₅37
-0.21%
$ 1.37 million $ 36,574
Mar 30, 3 AM $ 0.0₅416
+0.00%
$ 1.54 million $ 36,456
Mar 30, 2 AM $ 0.0₅416
+1.70%
$ 1.54 million $ 36,502
Mar 30, 1 AM $ 0.0₅414
+0.76%
$ 1.53 million $ 36,236
Mar 30, 12 AM $ 0.0₅41
+1.02%
$ 1.51 million $ 36,034
Mar 29, 11 PM $ 0.0₅403
+0.53%
$ 1.49 million $ 36,096
Mar 29, 10 PM $ 0.0₅399
+10.95%
$ 1.47 million $ 34,949
Mar 29, 6 PM $ 0.0₅407
-0.12%
$ 1.5 million $ 37,030
Mar 29, 5 PM $ 0.0₅409
-0.63%
$ 1.51 million $ 37,365
Mar 29, 4 PM $ 0.0₅412
+1.29%
$ 1.52 million $ 37,164
Mar 29, 2 PM $ 0.0₅405
-0.39%
$ 1.5 million $ 36,984
Mar 29, 1 PM $ 0.0₅41
+0.64%
$ 1.51 million $ 36,862
Mar 29, 12 PM $ 0.0₅407
-1.18%
$ 1.5 million $ 36,807
Mar 29, 8 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 35,980
Mar 29, 7 AM $ 0.0₅409
+0.17%
$ 1.51 million $ 36,038
Mar 29, 6 AM $ 0.0₅41
-0.02%
$ 1.51 million $ 36,815
Mar 29, 3 AM $ 0.0₅414
+1.28%
$ 1.53 million $ 35,619
Mar 29, 2 AM $ 0.0₅409
-0.60%
$ 1.51 million $ 35,631
Mar 29, 1 AM $ 0.0₅407
-0.78%
$ 1.5 million $ 35,601
Mar 29, 12 AM $ 0.0₅41
+1.00%
$ 1.52 million $ 34,970
Mar 28, 11 PM $ 0.0₅406
-1.77%
$ 1.5 million $ 34,308
Mar 28, 10 PM $ 0.0₅414
-0.08%
$ 1.53 million $ 35,000
Mar 28, 9 PM $ 0.0₅42
+0.18%
$ 1.55 million $ 34,782
Mar 28, 4 PM $ 0.0₅415
-0.68%
$ 1.53 million $ 32,456
Mar 28, 3 PM $ 0.0₅418
-0.19%
$ 1.54 million $ 32,638
Mar 28, 12 PM $ 0.0₅435
+1.00%
$ 1.61 million $ 32,705
Mar 28, 11 AM $ 0.0₅431
-0.64%
$ 1.59 million $ 33,159
Mar 28, 10 AM $ 0.0₅433
-0.81%
$ 1.6 million $ 32,504
Mar 28, 9 AM $ 0.0₅435
-0.32%
$ 1.61 million $ 32,550
Mar 28, 8 AM $ 0.0₅437
+0.26%
$ 1.61 million $ 32,914
Mar 28, 7 AM $ 0.0₅437
+1.36%
$ 1.61 million $ 32,361
Mar 28, 6 AM $ 0.0₅431
+0.32%
$ 1.59 million $ 32,128
Mar 28, 5 AM $ 0.0₅43
+0.33%
$ 1.59 million $ 32,917
Mar 28, 4 AM $ 0.0₅429
-0.28%
$ 1.58 million $ 32,907
Mar 28, 12 AM $ 0.0₅434
+0.10%
$ 1.6 million $ 32,357
Mar 27, 11 PM $ 0.0₅431
+0.03%
$ 1.59 million $ 32,683
Mar 27, 10 PM $ 0.0₅43
+2.81%
$ 1.59 million $ 32,786
Mar 27, 9 PM $ 0.0₅421
+3.64%
$ 1.55 million $ 32,127
Mar 27, 8 PM $ 0.0₅406
-0.73%
$ 1.5 million $ 31,772
Mar 27, 7 PM $ 0.0₅408
+0.69%
$ 1.51 million $ 32,332
Mar 27, 6 PM $ 0.0₅403
+0.41%
$ 1.49 million $ 32,576
Mar 27, 5 PM $ 0.0₅362
-1.17%
$ 1.34 million $ 33,135