ROKO Historical Data

ROKO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0000262
-10.00%
$9.68 million $117,626
Sep 29, 2024 $0.0000291
-3.78%
$10.75 million $89,074
Sep 28, 2024 $0.0000302
-1.34%
$11.17 million $59,767
Sep 27, 2024 $0.0000306
-7.75%
$11.32 million $121,945
Sep 26, 2024 $0.0000332
+2.77%
$12.27 million $79,054
Sep 25, 2024 $0.0000323
-5.76%
$11.93 million $129,543
Sep 24, 2024 $0.0000343
+14.42%
$12.66 million $161,927
Sep 23, 2024 $0.00003
+31.88%
$11.07 million $587,969
Sep 22, 2024 $0.0000227
-1.34%
$8.39 million $84,648
Sep 21, 2024 $0.000023
+6.82%
$8.51 million $56,177
Sep 20, 2024 $0.0000216
+2.79%
$7.96 million $85,964
Sep 19, 2024 $0.000021
+7.60%
$7.75 million $40,443
Sep 18, 2024 $0.0000195
+2.61%
$7.2 million $108,030
Sep 17, 2024 $0.000019
+1.72%
$7.01 million $218,601
Sep 16, 2024 $0.000018
-3.30%
$6.65 million $113,232
Sep 15, 2024 $0.0000186
+0.40%
$6.88 million $55,076
Sep 14, 2024 $0.0000185
-12.31%
$6.85 million $95,704
Sep 13, 2024 $0.0000211
+20.74%
$7.81 million $127,279
Sep 12, 2024 $0.0000175
-2.28%
$6.47 million $67,461
Sep 11, 2024 $0.0000179
+8.81%
$6.63 million $127,877
Sep 10, 2024 $0.0000165
-11.60%
$6.09 million $75,241
Sep 9, 2024 $0.0000187
+18.86%
$6.89 million $138,791
Sep 8, 2024 $0.0000157
-5.82%
$5.8 million $45,243
Sep 7, 2024 $0.0000167
+7.24%
$6.15 million $106,978
Sep 6, 2024 $0.0000155
-13.84%
$5.74 million $86,680
Sep 5, 2024 $0.000018
-1.39%
$6.66 million $63,682
Sep 4, 2024 $0.0000184
+1.61%
$6.81 million $131,661
Sep 3, 2024 $0.0000182
+11.89%
$6.73 million $65,211
Sep 2, 2024 $0.0000163
+15.87%
$6.01 million $126,009
Sep 1, 2024 $0.000014
-1.21%
$5.19 million $68,799
Aug 31, 2024 $0.000014
+4.96%
$5.16 million $51,679
Aug 30, 2024 $0.0000134
-20.85%
$4.94 million $179,560
Aug 29, 2024 $0.0000169
+13.17%
$6.23 million $45,280
Aug 28, 2024 $0.0000149
+1.50%
$5.51 million $61,142
Aug 27, 2024 $0.0000147
-7.58%
$5.43 million $78,388
Aug 26, 2024 $0.0000159
-2.53%
$5.87 million $28,552
Aug 25, 2024 $0.0000163
+1.22%
$6.03 million $69,729
Aug 24, 2024 $0.0000161
-2.57%
$5.95 million $66,276
Aug 23, 2024 $0.0000165
+10.28%
$6.11 million $121,926
Aug 22, 2024 $0.000015
-3.08%
$5.54 million $59,073
Aug 21, 2024 $0.0000155
+4.29%
$5.71 million $79,692
Aug 20, 2024 $0.0000148
+5.56%
$5.48 million $111,615
Aug 19, 2024 $0.000014
-1.95%
$5.18 million $44,695
Aug 18, 2024 $0.0000143
-11.09%
$5.29 million $134,761
Aug 17, 2024 $0.0000161
+9.16%
$5.94 million $58,241
Aug 16, 2024 $0.0000147
-12.35%
$5.45 million $56,276
Aug 15, 2024 $0.0000168
-12.59%
$6.2 million $94,694
Aug 14, 2024 $0.0000192
-0.56%
$7.09 million $66,649
Aug 13, 2024 $0.0000193
+12.67%
$7.13 million $49,144
Aug 12, 2024 $0.0000171
-8.90%
$6.33 million $78,381