ROKO Historical Data

ROKO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0000335
-3.72%
$ 12.39 million $ 36,518
Jun 9, 2024 $ 0.0000348
-8.10%
$ 12.87 million $ 42,443
Jun 8, 2024 $ 0.0000379
-3.26%
$ 14.01 million $ 32,098
Jun 7, 2024 $ 0.0000392
-12.12%
$ 14.48 million $ 121,332
Jun 6, 2024 $ 0.0000446
-7.09%
$ 16.48 million $ 36,991
Jun 5, 2024 $ 0.000048
+27.58%
$ 17.74 million $ 120,239
Jun 4, 2024 $ 0.0000377
-10.01%
$ 13.91 million $ 135,984
Jun 3, 2024 $ 0.0000407
-1.73%
$ 15.05 million $ 34,611
Jun 2, 2024 $ 0.0000415
-8.27%
$ 15.32 million $ 38,032
Jun 1, 2024 $ 0.0000452
-3.29%
$ 16.7 million $ 54,599
May 31, 2024 $ 0.0000468
-7.74%
$ 17.27 million $ 157,647
May 30, 2024 $ 0.0000507
+3.38%
$ 18.72 million $ 107,253
May 29, 2024 $ 0.0000491
-3.54%
$ 18.12 million $ 348,329
May 28, 2024 $ 0.0000509
-7.25%
$ 18.79 million $ 125,362
May 27, 2024 $ 0.0000548
+10.53%
$ 20.26 million $ 223,380
May 26, 2024 $ 0.0000498
-4.91%
$ 18.39 million $ 309,264
May 25, 2024 $ 0.0000524
+0.44%
$ 19.34 million $ 68,571
May 24, 2024 $ 0.0000521
-10.81%
$ 19.25 million $ 57,930
May 23, 2024 $ 0.0000584
+13.41%
$ 21.55 million $ 901,776
May 22, 2024 $ 0.0000515
+1.12%
$ 19.02 million $ 248,126
May 21, 2024 $ 0.0000509
+36.78%
$ 18.81 million $ 378,070
May 20, 2024 $ 0.0000372
+13.52%
$ 13.73 million $ 177,782
May 19, 2024 $ 0.0000327
-3.80%
$ 12.09 million $ 89,827
May 18, 2024 $ 0.000034
+5.42%
$ 12.57 million $ 122,914
May 17, 2024 $ 0.0000323
+14.71%
$ 11.92 million $ 220,925
May 16, 2024 $ 0.0000281
-19.43%
$ 10.39 million $ 101,858
May 15, 2024 $ 0.0000349
+12.24%
$ 12.89 million $ 227,141
May 14, 2024 $ 0.0000311
-6.06%
$ 11.49 million $ 808,891
May 13, 2024 $ 0.0000331
-0.68%
$ 12.22 million $ 144,594
May 12, 2024 $ 0.0000333
-6.68%
$ 12.31 million $ 202,104
May 11, 2024 $ 0.0000357
-9.18%
$ 13.19 million $ 48,555
May 10, 2024 $ 0.0000393
-0.06%
$ 14.52 million $ 32,784
May 9, 2024 $ 0.0000393
-0.23%
$ 14.53 million $ 63,635
May 8, 2024 $ 0.0000394
-8.37%
$ 14.57 million $ 97,688
May 7, 2024 $ 0.0000431
-9.40%
$ 15.91 million $ 127,790
May 6, 2024 $ 0.0000475
+11.18%
$ 17.56 million $ 245,306
May 5, 2024 $ 0.0000427
+3.21%
$ 15.79 million $ 131,620
May 4, 2024 $ 0.0000403
+6.49%
$ 14.9 million $ 184,957
May 3, 2024 $ 0.0000379
-10.69%
$ 13.99 million $ 195,832
May 2, 2024 $ 0.0000424
+16.81%
$ 15.66 million $ 35,418
May 1, 2024 $ 0.0000358
-9.01%
$ 13.42 million $ 216,730
Apr 30, 2024 $ 0.0000394
-6.44%
$ 14.56 million $ 254,613
Apr 29, 2024 $ 0.0000421
+1.85%
$ 15.56 million $ 204,939
Apr 28, 2024 $ 0.0000413
-15.58%
$ 15.27 million $ 115,795
Apr 27, 2024 $ 0.000049
+28.41%
$ 18.09 million $ 277,798
Apr 26, 2024 $ 0.0000381
-19.79%
$ 14.09 million $ 405,443
Apr 25, 2024 $ 0.0000474
-6.83%
$ 17.5 million $ 204,890
Apr 24, 2024 $ 0.0000513
-3.31%
$ 18.94 million $ 127,129
Apr 23, 2024 $ 0.000053
-15.13%
$ 19.59 million $ 137,699
Apr 22, 2024 $ 0.0000625
+12.01%
$ 23.08 million $ 395,735