ROKO Historical Data

ROKO Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₅459
+0.22%
$ 1.69 million $ 36,743
May 24, 3 AM $ 0.0₅456
-0.11%
$ 1.68 million $ 37,034
May 24, 2 AM $ 0.0₅456
-0.27%
$ 1.69 million $ 36,966
May 23, 10 PM $ 0.0₅451
+0.83%
$ 1.67 million $ 35,553
May 23, 9 PM $ 0.0₅45
-2.21%
$ 1.66 million $ 35,730
May 23, 8 PM $ 0.0₅458
+3.48%
$ 1.69 million $ 36,063
May 23, 3 PM $ 0.0₅44
-0.01%
$ 1.63 million $ 35,547
May 23, 2 PM $ 0.0₅441
+0.98%
$ 1.63 million $ 34,293
May 23, 1 PM $ 0.0₅437
-0.62%
$ 1.61 million $ 32,937
May 23, 12 PM $ 0.0₅439
+1.11%
$ 1.62 million $ 31,240
May 23, 11 AM $ 0.0₅436
+0.00%
$ 1.61 million $ 30,913
May 23, 9 AM $ 0.0₅436
-0.32%
$ 1.61 million $ 30,667
May 23, 8 AM $ 0.0₅437
+0.17%
$ 1.62 million $ 31,354
May 23, 7 AM $ 0.0₅439
-0.85%
$ 1.62 million $ 31,662
May 23, 5 AM $ 0.0₅393
-1.05%
$ 1.45 million $ 33,446
May 23, 4 AM $ 0.0₅399
+1.05%
$ 1.47 million $ 34,003
May 23, 3 AM $ 0.0₅395
-0.56%
$ 1.46 million $ 33,352
May 22, 9 PM $ 0.0₅454
+0.00%
$ 1.68 million $ 34,765
May 22, 8 PM $ 0.0₅457
+0.41%
$ 1.69 million $ 34,769
May 22, 7 PM $ 0.0₅454
-1.64%
$ 1.68 million $ 34,129
May 22, 4 PM $ 0.0₅409
-0.04%
$ 1.51 million $ 34,181
May 22, 3 PM $ 0.0₅41
+0.34%
$ 1.51 million $ 34,094
May 22, 2 PM $ 0.0₅409
+1.22%
$ 1.51 million $ 34,475
May 22, 12 PM $ 0.0₅459
-0.24%
$ 1.7 million $ 36,777
May 22, 11 AM $ 0.0₅459
+1.43%
$ 1.7 million $ 37,048
May 22, 10 AM $ 0.0₅454
-0.32%
$ 1.68 million $ 36,904
May 22, 9 AM $ 0.0₅454
-0.33%
$ 1.68 million $ 36,831
May 22, 8 AM $ 0.0₅458
-0.42%
$ 1.69 million $ 36,744
May 22, 6 AM $ 0.0₅457
+0.47%
$ 1.69 million $ 36,210
May 22, 5 AM $ 0.0₅457
-0.22%
$ 1.69 million $ 35,688
May 22, 4 AM $ 0.0₅458
-0.49%
$ 1.69 million $ 36,221
May 22, 3 AM $ 0.0₅437
+1.05%
$ 1.62 million $ 36,736
May 22, 2 AM $ 0.0₅434
-0.02%
$ 1.6 million $ 36,735
May 22, 1 AM $ 0.0₅432
-0.48%
$ 1.6 million $ 37,325
May 22, 12 AM $ 0.0₅435
-0.39%
$ 1.61 million $ 38,359
May 21, 10 PM $ 0.0₅435
-0.63%
$ 1.61 million $ 37,924
May 21, 9 PM $ 0.0₅437
+0.72%
$ 1.61 million $ 37,744
May 21, 8 PM $ 0.0₅435
-1.65%
$ 1.61 million $ 36,956
May 21, 7 PM $ 0.0₅44
+1.93%
$ 1.62 million $ 37,001
May 21, 6 PM $ 0.0₅432
-0.80%
$ 1.6 million $ 36,448
May 21, 5 PM $ 0.0₅435
+7.05%
$ 1.61 million $ 36,596
May 21, 4 PM $ 0.0₅405
-10.14%
$ 1.5 million $ 36,641
May 21, 3 PM $ 0.0₅452
-2.07%
$ 1.67 million $ 36,076
May 21, 2 PM $ 0.0₅46
-0.06%
$ 1.7 million $ 35,171
May 21, 1 PM $ 0.0₅457
-0.94%
$ 1.69 million $ 35,018
May 21, 12 PM $ 0.0₅461
+0.48%
$ 1.7 million $ 34,728
May 21, 11 AM $ 0.0₅462
+0.05%
$ 1.71 million $ 34,524
May 21, 9 AM $ 0.0₅468
+0.47%
$ 1.73 million $ 35,379
May 21, 8 AM $ 0.0₅468
+0.40%
$ 1.73 million $ 35,790
May 21, 7 AM $ 0.0₅466
+0.81%
$ 1.72 million $ 34,995