ROKO Historical Data

ROKO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0₅561
-12.26%
$2.07 million $30,564
Aug 2, 5 AM $0.0₅642
+0.52%
$2.37 million $30,226
Aug 2, 4 AM $0.0₅638
+13.56%
$2.36 million $30,157
Aug 2, 3 AM $0.0₅562
-0.47%
$2.08 million $30,259
Aug 2, 2 AM $0.0₅565
-10.80%
$2.09 million $29,777
Aug 2, 1 AM $0.0₅633
+1.39%
$2.34 million $28,759
Aug 2, 12 AM $0.0₅624
-1.34%
$2.31 million $29,093
Aug 1, 11 PM $0.0₅632
+0.05%
$2.33 million $29,526
Aug 1, 10 PM $0.0₅631
+0.42%
$2.33 million $29,757
Aug 1, 9 PM $0.0₅628
-0.06%
$2.32 million $30,080
Aug 1, 8 PM $0.0₅625
+12.23%
$2.31 million $28,762
Aug 1, 7 PM $0.0₅559
+0.33%
$2.07 million $29,181
Aug 1, 6 PM $0.0₅554
-1.31%
$2.05 million $29,337
Aug 1, 5 PM $0.0₅564
+0.55%
$2.08 million $30,410
Aug 1, 4 PM $0.0₅559
-12.20%
$2.06 million $30,556
Aug 1, 3 PM $0.0₅636
-1.26%
$2.35 million $29,946
Aug 1, 2 PM $0.0₅644
+1.58%
$2.38 million $30,346
Aug 1, 1 PM $0.0₅634
-2.20%
$2.34 million $30,111
Aug 1, 12 PM $0.0₅648
+0.56%
$2.39 million $29,933
Aug 1, 11 AM $0.0₅647
-0.68%
$2.39 million $30,885
Aug 1, 10 AM $0.0₅649
+0.01%
$2.4 million $30,914
Aug 1, 9 AM $0.0₅652
-0.47%
$2.41 million $30,721
Aug 1, 8 AM $0.0₅655
-0.21%
$2.42 million $31,021
Aug 1, 7 AM $0.0₅654
-0.15%
$2.41 million $31,299
Aug 1, 6 AM $0.0₅652
+13.25%
$2.41 million $31,457
Aug 1, 5 AM $0.0₅578
+0.60%
$2.14 million $31,959
Aug 1, 4 AM $0.0₅574
-1.49%
$2.12 million $32,999
Aug 1, 3 AM $0.0₅582
+0.17%
$2.15 million $32,843
Aug 1, 2 AM $0.0₅581
-14.38%
$2.15 million $33,634
Aug 1, 1 AM $0.0₅679
+0.37%
$2.51 million $33,983
Aug 1, 12 AM $0.0₅676
+0.80%
$2.5 million $33,998
Jul 31, 11 PM $0.0₅671
-0.30%
$2.48 million $33,607
Jul 31, 10 PM $0.0₅671
-1.23%
$2.48 million $33,286
Jul 31, 9 PM $0.0₅68
+0.45%
$2.51 million $32,773
Jul 31, 8 PM $0.0₅676
-0.17%
$2.5 million $33,353
Jul 31, 7 PM $0.0₅681
+0.65%
$2.52 million $32,715
Jul 31, 6 PM $0.0₅679
-0.70%
$2.51 million $32,339
Jul 31, 5 PM $0.0₅686
+1.43%
$2.53 million $32,491
Jul 31, 4 PM $0.0₅675
-0.21%
$2.49 million $32,431
Jul 31, 3 PM $0.0₅679
+0.75%
$2.51 million $32,928
Jul 31, 2 PM $0.0₅676
-0.33%
$2.5 million $33,110
Jul 31, 1 PM $0.0₅677
-1.35%
$2.5 million $33,552
Jul 31, 12 PM $0.0₅686
+0.74%
$2.54 million $34,491
Jul 31, 11 AM $0.0₅682
-0.43%
$2.52 million $34,786
Jul 31, 10 AM $0.0₅611
+0.54%
$2.26 million $35,363
Jul 31, 9 AM $0.0₅611
-0.02%
$2.26 million $36,004
Jul 31, 8 AM $0.0₅694
+1.04%
$2.56 million $35,326
Jul 31, 7 AM $0.0₅687
-0.85%
$2.54 million $35,007
Jul 31, 6 AM $0.0₅693
+0.00%
$2.56 million $35,532
Jul 31, 5 AM $0.0₅694
-0.48%
$2.56 million $34,770