ROKO Historical Data

ROKO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₅366
+0.84%
$ 1.35 million $ 33,297
Mar 27, 3 PM $ 0.0₅362
-0.58%
$ 1.34 million $ 33,251
Mar 27, 2 PM $ 0.0₅365
+0.24%
$ 1.35 million $ 33,351
Mar 27, 1 PM $ 0.0₅411
+0.03%
$ 1.52 million $ 33,761
Mar 27, 12 PM $ 0.0₅412
-0.57%
$ 1.52 million $ 33,656
Mar 27, 11 AM $ 0.0₅414
-0.05%
$ 1.53 million $ 33,611
Mar 27, 10 AM $ 0.0₅418
-1.72%
$ 1.55 million $ 34,145
Mar 27, 9 AM $ 0.0₅426
+0.20%
$ 1.57 million $ 35,219
Mar 27, 8 AM $ 0.0₅424
+0.26%
$ 1.57 million $ 35,518
Mar 27, 4 AM $ 0.0₅375
-0.63%
$ 1.38 million $ 36,083
Mar 26, 10 PM $ 0.0₅445
-0.61%
$ 1.64 million $ 37,864
Mar 26, 9 PM $ 0.0₅447
+1.34%
$ 1.65 million $ 38,214
Mar 26, 8 PM $ 0.0₅442
+0.05%
$ 1.63 million $ 37,876
Mar 26, 7 PM $ 0.0₅44
+0.69%
$ 1.63 million $ 37,426
Mar 26, 6 PM $ 0.0₅439
-3.36%
$ 1.62 million $ 37,243
Mar 26, 5 PM $ 0.0₅453
-1.17%
$ 1.67 million $ 37,564
Mar 26, 3 PM $ 0.0₅459
-0.47%
$ 1.69 million $ 37,843
Mar 26, 2 PM $ 0.0₅458
-0.63%
$ 1.69 million $ 37,896
Mar 26, 1 PM $ 0.0₅464
+0.11%
$ 1.71 million $ 38,519
Mar 26, 10 AM $ 0.0₅407
+0.04%
$ 1.5 million $ 38,334
Mar 26, 9 AM $ 0.0₅404
-2.69%
$ 1.49 million $ 38,040
Mar 26, 8 AM $ 0.0₅414
+0.89%
$ 1.53 million $ 38,163
Mar 26, 7 AM $ 0.0₅41
-0.61%
$ 1.52 million $ 38,402
Mar 26, 6 AM $ 0.0₅413
+0.69%
$ 1.52 million $ 38,069
Mar 26, 2 AM $ 0.0₅419
-0.75%
$ 1.55 million $ 37,681
Mar 26, 1 AM $ 0.0₅421
-0.63%
$ 1.56 million $ 38,059
Mar 26, 12 AM $ 0.0₅424
-4.25%
$ 1.57 million $ 38,504
Mar 25, 9 PM $ 0.0₅445
+0.45%
$ 1.64 million $ 37,878
Mar 25, 8 PM $ 0.0₅444
-0.49%
$ 1.64 million $ 38,740
Mar 25, 7 PM $ 0.0₅424
+0.12%
$ 1.56 million $ 38,342
Mar 25, 1 PM $ 0.0₅477
-0.23%
$ 1.76 million $ 40,343
Mar 25, 12 PM $ 0.0₅477
-0.70%
$ 1.76 million $ 39,706
Mar 25, 11 AM $ 0.0₅479
-4.02%
$ 1.77 million $ 39,448
Mar 25, 10 AM $ 0.0₅501
-0.68%
$ 1.85 million $ 39,465
Mar 25, 9 AM $ 0.0₅504
+1.45%
$ 1.86 million $ 39,606
Mar 25, 8 AM $ 0.0₅498
-0.08%
$ 1.84 million $ 39,489
Mar 25, 7 AM $ 0.0₅496
-0.63%
$ 1.83 million $ 39,696
Mar 25, 6 AM $ 0.0₅502
+1.62%
$ 1.85 million $ 39,725
Mar 25, 5 AM $ 0.0₅494
-0.45%
$ 1.82 million $ 40,150
Mar 25, 4 AM $ 0.0₅497
-0.06%
$ 1.84 million $ 40,368
Mar 25, 2 AM $ 0.0₅528
+0.15%
$ 1.95 million $ 41,430
Mar 25, 1 AM $ 0.0₅528
-0.43%
$ 1.95 million $ 41,741
Mar 25, 12 AM $ 0.0₅498
+0.00%
$ 1.84 million $ 40,696
Mar 24, 11 PM $ 0.0₅495
+0.72%
$ 1.83 million $ 40,833
Mar 24, 10 PM $ 0.0₅489
-0.19%
$ 1.81 million $ 39,948
Mar 24, 9 PM $ 0.0₅491
-1.19%
$ 1.81 million $ 39,496
Mar 24, 8 PM $ 0.0₅496
+1.89%
$ 1.83 million $ 40,047
Mar 24, 7 PM $ 0.0₅486
+0.32%
$ 1.8 million $ 39,433
Mar 24, 6 PM $ 0.0₅485
-0.05%
$ 1.79 million $ 39,084
Mar 24, 5 PM $ 0.0₅485
-4.24%
$ 1.79 million $ 38,237