ROKO Historical Data

ROKO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0000188
+6.93%
$6.95 million $63,647
Aug 10, 2024 $0.0000176
+9.95%
$6.5 million $105,609
Aug 9, 2024 $0.000016
-4.17%
$5.91 million $90,857
Aug 8, 2024 $0.0000166
+15.56%
$6.14 million $117,870
Aug 7, 2024 $0.0000144
-18.33%
$5.31 million $90,261
Aug 6, 2024 $0.0000176
+10.69%
$6.5 million $128,336
Aug 5, 2024 $0.0000159
-4.36%
$5.88 million $91,299
Aug 4, 2024 $0.0000166
-7.78%
$6.14 million $163,530
Aug 3, 2024 $0.000018
-8.14%
$6.66 million $73,184
Aug 2, 2024 $0.0000196
-11.94%
$7.25 million $92,399
Aug 1, 2024 $0.0000223
-0.03%
$8.24 million $90,350
Jul 31, 2024 $0.0000223
+0.86%
$8.24 million $112,963
Jul 30, 2024 $0.0000221
-22.28%
$8.16 million $231,164
Jul 29, 2024 $0.0000284
-4.84%
$10.5 million $91,079
Jul 28, 2024 $0.0000299
-5.80%
$11.04 million $98,759
Jul 27, 2024 $0.0000318
-8.04%
$11.73 million $71,463
Jul 26, 2024 $0.0000345
+5.12%
$12.76 million $124,299
Jul 25, 2024 $0.0000329
+26.47%
$12.14 million $265,531
Jul 24, 2024 $0.000026
+4.25%
$9.6 million $33,287
Jul 23, 2024 $0.0000249
-23.87%
$9.21 million $187,943
Jul 22, 2024 $0.0000328
+11.14%
$12.1 million $147,709
Jul 21, 2024 $0.0000294
+5.74%
$10.87 million $27,534
Jul 20, 2024 $0.0000278
-5.61%
$10.28 million $61,646
Jul 19, 2024 $0.0000296
+7.03%
$10.93 million $156,156
Jul 18, 2024 $0.0000277
+9.65%
$10.22 million $134,374
Jul 17, 2024 $0.0000253
+26.17%
$9.33 million $199,943
Jul 16, 2024 $0.00002
+6.00%
$7.4 million $55,695
Jul 15, 2024 $0.0000189
+5.58%
$6.99 million $66,269
Jul 14, 2024 $0.0000178
-10.53%
$6.57 million $40,995
Jul 13, 2024 $0.0000199
-1.85%
$7.35 million $30,663
Jul 12, 2024 $0.0000203
+3.12%
$7.48 million $23,925
Jul 11, 2024 $0.0000196
-1.76%
$7.26 million $24,084
Jul 10, 2024 $0.00002
-7.48%
$7.39 million $7,116
Jul 9, 2024 $0.0000216
+15.11%
$7.99 million $107,803
Jul 8, 2024 $0.0000188
+1.28%
$6.94 million $4,211
Jul 7, 2024 $0.0000185
-13.65%
$6.85 million $111,574
Jul 6, 2024 $0.0000215
+0.06%
$7.92 million $39,787
Jul 5, 2024 $0.0000213
-5.53%
$7.86 million $116,185
Jul 4, 2024 $0.0000226
-8.66%
$8.33 million $54,447
Jul 3, 2024 $0.0000247
-7.26%
$9.13 million $34,115
Jul 2, 2024 $0.0000266
-2.39%
$9.84 million $61,298
Jul 1, 2024 $0.0000267
+3.09%
$10.08 million $22,140
Jun 30, 2024 $0.0000259
+4.43%
$9.56 million $46,760
Jun 29, 2024 $0.0000248
+1.55%
$9.15 million $20,382
Jun 28, 2024 $0.0000244
-1.90%
$9.01 million $24,684
Jun 27, 2024 $0.0000249
+4.76%
$9.19 million $66,248
Jun 26, 2024 $0.0000237
+0.78%
$8.77 million $24,284
Jun 25, 2024 $0.0000235
+12.75%
$8.7 million $42,564
Jun 24, 2024 $0.0000209
-7.85%
$7.72 million $50,805
Jun 23, 2024 $0.0000227
-3.34%
$8.37 million $23,691