ROKO Historical Data

ROKO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₅507
-0.24%
$ 1.87 million $ 38,161
Mar 24, 3 PM $ 0.0₅509
-0.40%
$ 1.88 million $ 38,328
Mar 24, 2 PM $ 0.0₅508
-1.00%
$ 1.88 million $ 38,831
Mar 24, 1 PM $ 0.0₅511
-1.14%
$ 1.89 million $ 38,293
Mar 24, 12 PM $ 0.0₅517
-0.77%
$ 1.91 million $ 38,720
Mar 24, 11 AM $ 0.0₅518
+0.86%
$ 1.91 million $ 39,343
Mar 24, 10 AM $ 0.0₅517
+0.06%
$ 1.91 million $ 39,043
Mar 24, 9 AM $ 0.0₅515
+0.00%
$ 1.9 million $ 39,252
Mar 24, 5 AM $ 0.0₅509
-0.41%
$ 1.88 million $ 37,100
Mar 24, 4 AM $ 0.0₅51
-0.94%
$ 1.88 million $ 36,799
Mar 24, 3 AM $ 0.0₅512
+0.58%
$ 1.89 million $ 37,564
Mar 24, 1 AM $ 0.0₅509
-0.08%
$ 1.88 million $ 37,457
Mar 24, 12 AM $ 0.0₅512
-0.18%
$ 1.89 million $ 37,617
Mar 23, 11 PM $ 0.0₅51
+0.19%
$ 1.88 million $ 38,707
Mar 23, 10 PM $ 0.0₅509
-0.91%
$ 1.88 million $ 39,240
Mar 23, 9 PM $ 0.0₅516
-0.82%
$ 1.9 million $ 39,371
Mar 23, 8 PM $ 0.0₅517
-0.20%
$ 1.91 million $ 39,365
Mar 23, 7 PM $ 0.0₅509
-0.41%
$ 1.88 million $ 40,211
Mar 23, 5 PM $ 0.0₅529
+0.38%
$ 1.95 million $ 39,186
Mar 23, 4 PM $ 0.0₅525
+0.08%
$ 1.94 million $ 38,893
Mar 23, 3 PM $ 0.0₅528
+11.04%
$ 1.95 million $ 38,764
Mar 23, 2 PM $ 0.0₅477
+0.43%
$ 1.76 million $ 39,350
Mar 23, 1 PM $ 0.0₅473
-10.15%
$ 1.75 million $ 39,342
Mar 23, 12 PM $ 0.0₅529
-0.86%
$ 1.95 million $ 38,514
Mar 23, 11 AM $ 0.0₅47
+4.55%
$ 1.74 million $ 39,292
Mar 23, 10 AM $ 0.0₅448
+0.91%
$ 1.65 million $ 36,836
Mar 23, 9 AM $ 0.0₅444
-0.30%
$ 1.64 million $ 37,320
Mar 23, 6 AM $ 0.0₅434
-2.55%
$ 1.6 million $ 36,789
Mar 23, 3 AM $ 0.0₅506
+0.46%
$ 1.87 million $ 36,842
Mar 23, 2 AM $ 0.0₅501
-0.23%
$ 1.85 million $ 36,619
Mar 23, 1 AM $ 0.0₅502
+1.29%
$ 1.86 million $ 36,069
Mar 23, 12 AM $ 0.0₅499
+0.49%
$ 1.84 million $ 35,238
Mar 22, 11 PM $ 0.0₅499
-0.49%
$ 1.84 million $ 34,407
Mar 22, 10 PM $ 0.0₅503
-1.86%
$ 1.86 million $ 34,551
Mar 22, 9 PM $ 0.0₅512
-0.37%
$ 1.89 million $ 34,178
Mar 22, 8 PM $ 0.0₅511
+1.35%
$ 1.89 million $ 34,500
Mar 22, 7 PM $ 0.0₅512
-0.55%
$ 1.89 million $ 35,032
Mar 22, 6 PM $ 0.0₅514
+0.62%
$ 1.9 million $ 34,752
Mar 22, 3 PM $ 0.0₅455
-0.02%
$ 1.68 million $ 35,598
Mar 22, 2 PM $ 0.0₅457
+0.34%
$ 1.69 million $ 36,441
Mar 22, 1 PM $ 0.0₅453
-1.01%
$ 1.67 million $ 36,133
Mar 22, 12 PM $ 0.0₅455
+0.45%
$ 1.68 million $ 35,644
Mar 22, 11 AM $ 0.0₅455
+0.44%
$ 1.68 million $ 35,451
Mar 22, 9 AM $ 0.0₅455
-0.35%
$ 1.68 million $ 34,499
Mar 22, 8 AM $ 0.0₅456
-0.95%
$ 1.69 million $ 34,734
Mar 22, 7 AM $ 0.0₅461
+0.02%
$ 1.7 million $ 34,985
Mar 22, 3 AM $ 0.0₅456
+0.00%
$ 1.68 million $ 36,355
Mar 22, 12 AM $ 0.0₅518
+0.42%
$ 1.91 million $ 36,722
Mar 21, 11 PM $ 0.0₅526
-0.88%
$ 1.94 million $ 37,018
Mar 21, 8 PM $ 0.0₅536
-0.03%
$ 1.98 million $ 37,882