ROKO Historical Data

ROKO Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₅466
+0.81%
$ 1.72 million $ 34,995
May 21, 5 AM $ 0.0₅466
+0.15%
$ 1.72 million $ 34,360
May 21, 4 AM $ 0.0₅466
-0.51%
$ 1.72 million $ 34,215
May 21, 3 AM $ 0.0₅47
+0.98%
$ 1.74 million $ 34,075
May 21, 2 AM $ 0.0₅463
-0.61%
$ 1.71 million $ 34,358
May 21, 1 AM $ 0.0₅465
-0.26%
$ 1.72 million $ 34,477
May 21, 12 AM $ 0.0₅464
+0.00%
$ 1.71 million $ 34,016
May 20, 11 PM $ 0.0₅464
-4.13%
$ 1.71 million $ 33,066
May 20, 10 PM $ 0.0₅483
-0.46%
$ 1.79 million $ 32,755
May 20, 8 PM $ 0.0₅495
+0.00%
$ 1.83 million $ 33,690
May 20, 7 PM $ 0.0₅496
+0.93%
$ 1.83 million $ 33,723
May 20, 6 PM $ 0.0₅492
+0.63%
$ 1.82 million $ 34,074
May 20, 5 PM $ 0.0₅488
-0.01%
$ 1.8 million $ 34,648
May 20, 4 PM $ 0.0₅489
+0.29%
$ 1.81 million $ 35,143
May 20, 2 PM $ 0.0₅482
+0.80%
$ 1.78 million $ 37,098
May 20, 1 PM $ 0.0₅477
-0.48%
$ 1.76 million $ 37,096
May 20, 12 PM $ 0.0₅483
+0.07%
$ 1.78 million $ 37,397
May 20, 10 AM $ 0.0₅481
-0.20%
$ 1.78 million $ 37,422
May 20, 9 AM $ 0.0₅48
+0.08%
$ 1.77 million $ 37,523
May 20, 8 AM $ 0.0₅479
-0.97%
$ 1.77 million $ 36,898
May 20, 6 AM $ 0.0₅48
-0.11%
$ 1.77 million $ 36,920
May 20, 12 AM $ 0.0₅422
+0.00%
$ 1.56 million $ 37,133
May 19, 9 PM $ 0.0₅462
+0.66%
$ 1.71 million $ 37,467
May 19, 7 PM $ 0.0₅462
+0.36%
$ 1.71 million $ 38,883
May 19, 6 PM $ 0.0₅459
-0.40%
$ 1.7 million $ 38,781
May 19, 5 PM $ 0.0₅458
-0.12%
$ 1.69 million $ 39,183
May 19, 4 PM $ 0.0₅459
+0.45%
$ 1.7 million $ 38,930
May 19, 3 PM $ 0.0₅459
+0.41%
$ 1.7 million $ 38,964
May 19, 2 PM $ 0.0₅457
-0.85%
$ 1.69 million $ 38,333
May 19, 1 PM $ 0.0₅463
+0.41%
$ 1.71 million $ 37,622
May 19, 12 PM $ 0.0₅46
+1.09%
$ 1.7 million $ 38,225
May 19, 11 AM $ 0.0₅455
-1.16%
$ 1.68 million $ 38,518
May 19, 10 AM $ 0.0₅459
+0.07%
$ 1.7 million $ 38,828
May 19, 9 AM $ 0.0₅462
-0.12%
$ 1.71 million $ 38,558
May 19, 8 AM $ 0.0₅462
+0.00%
$ 1.71 million $ 39,774
May 19, 4 AM $ 0.0₅463
+0.23%
$ 1.71 million $ 39,802
May 19, 3 AM $ 0.0₅46
+0.59%
$ 1.7 million $ 38,833
May 19, 2 AM $ 0.0₅46
-0.91%
$ 1.7 million $ 38,239
May 19, 12 AM $ 0.0₅465
+0.02%
$ 1.72 million $ 39,176
May 18, 11 PM $ 0.0₅464
+0.57%
$ 1.72 million $ 38,633
May 18, 10 PM $ 0.0₅464
+0.84%
$ 1.71 million $ 38,198
May 18, 9 PM $ 0.0₅46
+0.18%
$ 1.7 million $ 38,677
May 18, 8 PM $ 0.0₅46
-0.04%
$ 1.7 million $ 38,039
May 18, 6 PM $ 0.0₅452
+0.00%
$ 1.67 million $ 34,910
May 18, 5 PM $ 0.0₅454
-0.31%
$ 1.68 million $ 34,945
May 18, 4 PM $ 0.0₅456
+0.08%
$ 1.69 million $ 34,565
May 18, 3 PM $ 0.0₅454
-0.34%
$ 1.68 million $ 34,041
May 18, 2 PM $ 0.0₅456
-0.60%
$ 1.68 million $ 34,564
May 18, 1 PM $ 0.0₅457
-0.92%
$ 1.69 million $ 35,509
May 18, 12 PM $ 0.0₅461
-0.23%
$ 1.7 million $ 35,675