ROKO Historical Data

ROKO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0₅694
-0.48%
$2.56 million $34,770
Jul 31, 4 AM $0.0₅7
+1.50%
$2.59 million $34,073
Jul 31, 3 AM $0.0₅691
-0.68%
$2.55 million $34,017
Jul 31, 2 AM $0.0₅616
-0.07%
$2.28 million $33,694
Jul 31, 1 AM $0.0₅617
+0.38%
$2.28 million $33,772
Jul 31, 12 AM $0.0₅614
-1.60%
$2.27 million $34,123
Jul 30, 11 PM $0.0₅624
+0.54%
$2.31 million $34,769
Jul 30, 10 PM $0.0₅621
-10.94%
$2.29 million $35,086
Jul 30, 9 PM $0.0₅697
+0.57%
$2.58 million $34,761
Jul 30, 8 PM $0.0₅694
-0.89%
$2.56 million $34,720
Jul 30, 7 PM $0.0₅7
+0.94%
$2.59 million $34,852
Jul 30, 6 PM $0.0₅692
-0.16%
$2.55 million $34,736
Jul 30, 5 PM $0.0₅694
+11.64%
$2.56 million $34,632
Jul 30, 4 PM $0.0₅624
-0.73%
$2.31 million $34,104
Jul 30, 3 PM $0.0₅626
+0.81%
$2.31 million $34,231
Jul 30, 2 PM $0.0₅621
-0.60%
$2.3 million $34,495
Jul 30, 1 PM $0.0₅63
-11.86%
$2.33 million $34,835
Jul 30, 12 PM $0.0₅711
+0.10%
$2.62 million $34,500
Jul 30, 11 AM $0.0₅708
-0.61%
$2.61 million $33,624
Jul 30, 10 AM $0.0₅714
+0.56%
$2.64 million $33,385
Jul 30, 9 AM $0.0₅712
+12.83%
$2.63 million $33,032
Jul 30, 8 AM $0.0₅631
+1.02%
$2.33 million $33,832
Jul 30, 7 AM $0.0₅623
-11.75%
$2.3 million $33,228
Jul 30, 6 AM $0.0₅708
+0.14%
$2.61 million $33,497
Jul 30, 5 AM $0.0₅709
+1.01%
$2.62 million $33,551
Jul 30, 4 AM $0.0₅703
-1.02%
$2.6 million $33,527
Jul 30, 3 AM $0.0₅71
+13.89%
$2.62 million $34,245
Jul 30, 2 AM $0.0₅624
-0.46%
$2.31 million $34,096
Jul 30, 1 AM $0.0₅626
+1.50%
$2.31 million $34,814
Jul 30, 12 AM $0.0₅617
-1.16%
$2.28 million $34,281
Jul 29, 11 PM $0.0₅622
+0.39%
$2.3 million $34,695
Jul 29, 10 PM $0.0₅624
+1.14%
$2.31 million $33,718
Jul 29, 9 PM $0.0₅616
-11.92%
$2.27 million $33,216
Jul 29, 8 PM $0.0₅701
+0.34%
$2.59 million $34,203
Jul 29, 7 PM $0.0₅699
+9.99%
$2.58 million $33,960
Jul 29, 6 PM $0.0₅635
+1.32%
$2.35 million $35,272
Jul 29, 5 PM $0.0₅624
-0.12%
$2.3 million $35,411
Jul 29, 4 PM $0.0₅624
-1.23%
$2.31 million $35,892
Jul 29, 3 PM $0.0₅632
-12.64%
$2.34 million $36,602
Jul 29, 2 PM $0.0₅723
+0.35%
$2.67 million $35,430
Jul 29, 1 PM $0.0₅72
-0.70%
$2.66 million $35,734
Jul 29, 12 PM $0.0₅728
-0.41%
$2.69 million $36,525
Jul 29, 11 AM $0.0₅73
+0.59%
$2.7 million $36,583
Jul 29, 10 AM $0.0₅721
-0.81%
$2.66 million $36,401
Jul 29, 9 AM $0.0₅726
+1.07%
$2.68 million $36,461
Jul 29, 8 AM $0.0₅723
+0.68%
$2.67 million $35,642
Jul 29, 7 AM $0.0₅72
-0.32%
$2.66 million $35,120
Jul 29, 6 AM $0.0₅722
+0.93%
$2.67 million $34,631
Jul 29, 5 AM $0.0₅716
+0.28%
$2.65 million $34,927
Jul 29, 4 AM $0.0₅712
-0.65%
$2.63 million $34,601